Pagina di risultati 123 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compania de Distribucion Integral Logista Holdings SA
5CI.DU
DE
|
€36.78 42.46 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €36.78 42.46 USD | €36.84 42.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bridgestone Corp
BGT.DU
DE
|
€22.68 26.18 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.68 26.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netfonds AG
NF4.DU
DE
|
€79.00 91.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LendingTree Inc
T77.DU
DE
|
€23.31 26.91 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €23.26 26.85 USD | €23.31 26.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Serviceware SE
SJJ.MU
DE
|
€13.85 15.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.99 USD | €13.85 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lenzing AG
LEN.DU
DE
|
€10.24 11.82 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €10.24 11.82 USD | €10.26 11.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BIGG Digital Assets Inc
7111.DU
DE
|
€0.04 0.05 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
CEC.SG
DE
|
€4.42 5.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.43 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DF Deutsche Forfait AG
DFTK.SG
DE
|
€1.36 1.57 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon AB
HXG.MU
DE
|
€9.74 11.24 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €9.74 11.24 USD | €9.74 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alexium International Group Ltd
E7T.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
Toya SA
6PJ.MU
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.SG
DE
|
€25.40 29.32 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €25.16 29.04 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hamburger Hafen und Logistik AG
HHFA.DU
DE
|
€21.30 24.59 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Gorge SA
2G3.MU
DE
|
€125.00 144.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €125.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
8x8 Inc
EGT.SG
DE
|
€1.97 2.27 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ad pepper media International NV
APM.DU
DE
|
€2.68 3.09 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hill & Smith Holdings PLC
7HL.SG
DE
|
€34.80 40.17 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €34.80 40.17 USD | €0.00 0 USD | 41.33 | €0.84 0.97 USD | ||
Fuchs Petrolub SE
FPE3.DU
DE
|
€44.72 51.62 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €44.72 51.62 USD | €45.18 52.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gestamp Automocion
7GA.MU
DE
|
€2.86 3.3 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MicroStrategy Inc
MIGA.MU
DE
|
€125.24 144.57 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €125.24 144.57 USD | €125.24 144.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.MU
DE
|
€2.32 2.68 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10x Genomics Inc
1KJ.MU
DE
|
€64.50 74.45 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viscom AG
V6C.DU
DE
|
€6.12 7.06 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.86 USD | €6.12 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Red Electrica Corporacion SA
RE21.MU
DE
|
€14.86 17.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.86 17.15 USD | €14.86 17.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Focus Home Interactive Société anonyme
0HF.SG
DE
|
€6.52 7.53 USD |
-0.31
|
€0.00 0 USD | €661.00 763.02 USD | €6.51 7.51 USD | €6.62 7.64 USD | €0.00 0 USD | 6.22 | €1.05 1.21 USD | ||
|
Voya Financial Inc
V0Y.SG
DE
|
€86.50 99.85 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lumentum Holdings Inc
LU2.DU
DE
|
€730.60 843.36 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €718.30 829.16 USD | €730.60 843.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aeffe SpA
3A1.DU
DE
|
€0.09 0.11 USD |
-7.92
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cosan SA
9CI0.MU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Campbell Soup Co
CSC.MU
DE
|
€18.61 21.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.61 21.48 USD | €18.61 21.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franklin Resources Inc
FRK.DU
DE
|
€27.72 32 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €27.72 32 USD | €27.73 32.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MongoDB Inc
526.DU
DE
|
€345.40 398.71 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €344.85 398.07 USD | €345.40 398.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProSiebenSat 1 Media SE
PSM.SG
DE
|
€3.15 3.64 USD |
-0.32
|
€0.00 0 USD | €200.00 230.87 USD | €3.15 3.64 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Intiland Development Tbk
DIIA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ube Corp
UBE.MU
DE
|
€18.60 21.47 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.DU
DE
|
€18.26 21.08 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €18.24 21.06 USD | €18.26 21.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GQG Partners Inc
6P1.DU
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hudson Technologies Inc
HT4.MU
DE
|
€3.90 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obsidian Energy Ltd
P13A.SG
DE
|
€10.74 12.4 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €10.49 12.11 USD | €10.74 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Drax Group PLC
D9F2.DU
DE
|
€9.54 11.01 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.84 USD | €9.54 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberger Druckmaschinen AG
HDD.HM
DE
|
€1.32 1.52 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China East Education Holdings Ltd
ZX3.MU
DE
|
€0.48 0.56 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perma-Fix Environmental Services Inc
PFX1.SG
DE
|
€10.76 12.42 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €10.67 12.32 USD | €10.76 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leidos Holdings Inc
S6IA.SG
DE
|
€125.65 145.04 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €125.65 145.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MKS Instruments Inc
MKT.MU
DE
|
€180.55 208.42 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €180.50 208.36 USD | €180.55 208.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KION GROUP AG
KGX.MU
DE
|
€33.44 38.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.44 38.6 USD | €33.44 38.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Inc
HU3.HA
DE
|
€13.97 16.12 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €13.96 16.11 USD | €13.98 16.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM1.MU
DE
|
€14.20 16.39 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.HA
DE
|
€99.60 114.97 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €99.60 114.97 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Solar Inc
L5A.MU
DE
|
€8.00 9.24 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.24 USD | €8.00 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrandPilot AI Inc.
8LH.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corp
INL.HM
DE
|
€80.54 92.97 USD |
-1.02
|
€0.00 0 USD | €25.00 28.86 USD | €79.90 92.23 USD | €80.54 92.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ardelyx Inc
41X.DU
DE
|
€2.67 3.08 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.08 USD | €2.67 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Goose Holdings Inc
1GC.DU
DE
|
€7.21 8.32 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €7.21 8.32 USD | €7.21 8.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoomlion Heavy Industry Science and Technology Co Ltd
8CZ.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Williams-Sonoma Inc
WM1.DU
DE
|
€223.10 257.53 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €223.10 257.53 USD | €223.20 257.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synchrony Financial
SFE.HA
DE
|
€66.64 76.92 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €66.58 76.86 USD | €66.64 76.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Movie Games SA
2LH.SG
DE
|
€1.52 1.75 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ageas SA/ NV
FO4N.DU
DE
|
€74.90 86.46 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €74.25 85.71 USD | €74.90 86.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oshkosh Corp
OK3.DU
DE
|
€118.95 137.31 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €118.95 137.31 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boise Cascade Co
BC0.MU
DE
|
€67.95 78.44 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €67.95 78.44 USD | €67.95 78.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delta Electronics (Thailand) PCL
NVAW.MU
DE
|
€6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acom Co Ltd
AK5.SG
DE
|
€2.48 2.86 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.DU
DE
|
€14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altria Group Inc
PHM7.MU
DE
|
€66.12 76.32 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €66.12 76.32 USD | €66.12 76.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schloss Wachenheim AG
SWA.DU
DE
|
€14.60 16.85 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.55 16.8 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Niu Technologies
0O9.DU
DE
|
€1.66 1.91 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.91 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impact Coatings AB
1IC.MU
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CV Sciences Inc
0VE.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Envista Holdings Corp
0HV.MU
DE
|
€21.16 24.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.16 24.43 USD | €21.16 24.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stag Industrial Inc
SW6.SG
DE
|
€32.50 37.52 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.50 37.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Circhem AB
CRB.DU
DE
|
€0.04 0.05 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wynn Resorts Ltd
WYR.MU
DE
|
€66.41 76.66 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €66.41 76.66 USD | €66.41 76.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Resource Corp
GIH.DU
DE
|
€0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endeavour Mining PLC
6E2.DU
DE
|
€46.30 53.45 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €46.25 53.39 USD | €46.30 53.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peabody Energy Corp
PBE.SG
DE
|
€20.37 23.51 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €19.99 23.07 USD | €20.37 23.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Cross Media Group Ltd
6MM.SG
DE
|
€0.30 0.34 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netgem SA
NGP.SG
DE
|
€0.95 1.1 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIC Camera Inc
1U3.SG
DE
|
€9.50 10.97 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viaplay Group AB
NEB.MU
DE
|
€0.11 0.12 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rotork PLC
RO41.SG
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Corp
UVV.SG
DE
|
€35.22 40.66 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €34.68 40.03 USD | €35.22 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kura Oncology Inc
KUR.DU
DE
|
€8.46 9.77 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.77 USD | €8.46 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dynasty Gold Corp
D5G1.SG
DE
|
€0.06 0.07 USD |
-9.22
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ford Motor Co
FMC1.DU
DE
|
€10.38 11.98 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €10.33 11.92 USD | €10.38 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E.ON SE
EOAA.MU
DE
|
€18.50 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BT Group PLC
BTQ.MU
DE
|
€2.47 2.85 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
POSCO Holdings Inc
PKX.DU
DE
|
€45.80 52.87 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Port Holdings Co Ltd
CPM.MU
DE
|
€1.85 2.13 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.13 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Fields Ltd
EDG.HM
DE
|
€31.20 36.02 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YETI Holdings Inc
1YN.SG
DE
|
€39.00 45.02 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR.HM
DE
|
€44.68 51.58 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €44.68 51.58 USD | €44.81 51.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheerwin Group Ltd
1RQ.DU
DE
|
€0.23 0.27 USD |
-5.65
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
transcosmos inc
TSQ.MU
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Water Works Co Inc
AWC.SG
DE
|
€127.15 146.77 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €126.65 146.2 USD | €127.15 146.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M&G PLC
7MP.DU
DE
|
€3.77 4.35 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.77 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
America Movil SAB de CV
MV9L.SG
DE
|
€15.80 18.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CRH PLC
CRG.HA
DE
|
€75.98 87.71 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €75.92 87.64 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grab Holdings Inc
A6I.SG
DE
|
€2.41 2.79 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.42 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
