Ergebnisseite 123 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cauldron Energy Limited UFX.F | $0.003 0.0032 USD |
0
|
$8.23M 9M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.23M 9M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18.6 20.33 USD |
0
|
$8.23M 9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.23M 9M USD | 21.88 | $0.85 0.93 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2399 0.27 USD |
0
|
$8.23M 8.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.23M 8.99M USD | 0 | -$1.01 -1.1 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Spacetalk Limited EZY.F | $0.11 0.11 USD |
+24.26
|
$8.17M 8.93M USD | $1K 1.09K USD | $0.1 0.1 USD | $0.11 0.11 USD | $8.17M 8.93M USD | 0 | -$0.03 -0.03 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Gusbourne PLC S8E.F | $0.1199 0.13 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.MU | $0.05 0.05 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4199 0.46 USD |
-4.95
|
$8.15M 8.91M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.15M 8.91M USD | 0 | -$0.07 -0.07 USD | |
| Newmark Security plc NN10.F | $0.77 0.84 USD |
-0.65
|
$8.15M 8.91M USD | $0 0 USD | $0.75 0.81 USD | $0.77 0.84 USD | $8.15M 8.91M USD | 0 | -$0.03 -0.03 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Witbe S.A. 2B2.F | $1.92 2.09 USD |
-5.2
|
$8.14M 8.89M USD | $125 136.64 USD | $1.92 2.09 USD | $1.92 2.09 USD | $8.14M 8.89M USD | 0 | -$0.27 -0.2 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
-19.35
|
$8.11M 8.87M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.11M 8.87M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.38 1.51 USD |
-0.72
|
$8.08M 8.83M USD | $7 7.65 USD | $1.38 1.51 USD | $1.38 1.51 USD | $8.08M 8.83M USD | 0 | -$0.73 -0.7 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.07M 8.82M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.07M 8.82M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.F | $0.0005 0.00054 USD |
0
|
$8.07M 8.82M USD | $126K 137.74K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.07M 8.82M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
0
|
$8.06M 8.81M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.06M 8.81M USD | 0 | -$0.02 -0.02 USD | |
| Tekmar Group plc 6UA.F | $0.04 0.05 USD |
-14.14
|
$8.04M 8.79M USD | $300 327.94 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.04M 8.79M USD | 0 | -$0.04 -0.04 USD | |
| Nagambie Resources Limited P6C.F | $0.01 0.01 USD |
0
|
$8.03M 8.78M USD | $180K 196.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $1.01 1.1 USD |
+12.22
|
$8M 8.74M USD | $2.07K 2.26K USD | $0.88 0.96 USD | $1.01 1.1 USD | $8M 8.74M USD | 0 | -$0.5 -0.5 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Conifex Timber Inc. 5CA.F | $0.19 0.21 USD |
-2.51
|
$7.98M 8.73M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.98M 8.73M USD | 0 | -$0.39 -0.4 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2099 0.23 USD |
+0.94
|
$7.98M 8.72M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.98M 8.72M USD | 0 | -$1.01 -1.1 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$7.96M 8.7M USD | $42 45.91 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.96M 8.7M USD | 0 | -$0.04 -0.04 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.46 2.69 USD |
+2.5
|
$7.94M 8.68M USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.94M 8.68M USD | 0 | -$0.09 -0.09 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Stern Immobilien AG SY5N.MU | $4.5 4.92 USD |
0
|
$7.9M 8.64M USD | $25 27.33 USD | $4.5 4.92 USD | $4.5 4.92 USD | $7.9M 8.64M USD | 0 | -$1.2 -1.3 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.F | $2.32 2.54 USD |
+0.87
|
$7.89M 8.63M USD | $330 360.73 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.89M 8.63M USD | 10.54 | $0.22 0.24 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.04 USD |
0
|
$7.88M 8.62M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.88M 8.62M USD | 0 | $0 0 USD | |
| RM Rheiner Management AG RMO.DU | $35.8 39.13 USD |
0
|
$7.88M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88M 8.61M USD | 40.68 | $0.88 0.96 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.002 0.0021 USD |
-20
|
$7.87M 8.6M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.87M 8.6M USD | 0 | -$0.01 -0.01 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
0
|
$7.86M 8.59M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.86M 8.59M USD | 0 | $0 0 USD | |
| Superior Industries International, Inc. SPD.F | $0.26 0.28 USD |
-5.19
|
$7.83M 8.56M USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $7.83M 8.56M USD | 0 | -$3.16 -3.4 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+3.06
|
$7.82M 8.54M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.82M 8.54M USD | 0 | -$0.01 -0.01 USD | |
| Staige One AG SPC.DU | $1.4 1.53 USD |
0
|
$7.82M 8.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 8.54M USD | 0.72 | $1.94 2.12 USD | |
| ERWE Immobilien AG ERWE.DE | $0.32 0.35 USD |
0
|
$7.81M 8.54M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.81M 8.54M USD | 0 | -$0.55 -0.6 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| CleanGo Innovations Inc. APO.F | $0.04 0.04 USD |
+352.94
|
$7.79M 8.52M USD | $18 19.68 USD | $0.01 0.01 USD | $0.04 0.04 USD | $7.79M 8.52M USD | 0 | -$0.1 -0.1 USD | |
| Ebusco Holding N.V. 8J3.F | $0.44 0.48 USD |
0
|
$7.78M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| Rubean AG R1B.MU | $6.3 6.89 USD |
-3.08
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | -$0.48 -0.5 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| DLB-Anlageservice AG DLB.SG | $15.5 16.94 USD |
0
|
$7.75M 8.47M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.75M 8.47M USD | 22.14 | $0.7 0.77 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
0
|
$7.73M 8.44M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.73M 8.44M USD | 0 | -$0.06 -0.06 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
-5.26
|
$7.72M 8.43M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.72M 8.43M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.13 0.14 USD |
-3.76
|
$7.72M 8.43M USD | $112 122.43 USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.72M 8.43M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.34 2.56 USD |
+6.36
|
$7.69M 8.41M USD | $2K 2.19K USD | $2.34 2.56 USD | $2.34 2.56 USD | $7.69M 8.41M USD | 0 | -$0.04 -0.04 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| H2 Core AG M5S.F | $0.5999 0.66 USD |
0
|
$7.69M 8.4M USD | $950 1.04K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $7.69M 8.4M USD | 0 | -$0.2 -0.2 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
0
|
$7.68M 8.4M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.68M 8.4M USD | 0 | -$0.02 -0.02 USD | |
| BeMetals Corp. 1OI.F | $0.01 0.01 USD |
+31.58
|
$7.68M 8.4M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Workhorse Group Inc. R 1WO.F | $0.81 0.88 USD |
-3.59
|
$7.67M 8.38M USD | $7 7.65 USD | $0.81 0.88 USD | $0.81 0.88 USD | $7.67M 8.38M USD | 0 | -$27.94 -30.5 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| 2cureX AB (publ) 2QE.F | $0.2999 0.33 USD |
-18.06
|
$7.63M 8.34M USD | $150 163.97 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.63M 8.34M USD | 0 | -$0.02 -0.02 USD | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| RomReal Limited 3RR.F | $0.19 0.2 USD |
-6.03
|
$7.61M 8.32M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $7.61M 8.32M USD | 0 | -$0.05 -0.05 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.61M 8.32M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $10.4 11.37 USD |
+5.58
|
$7.61M 8.32M USD | $150 163.97 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.61M 8.32M USD | 0 | -$0.15 -0.1 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
-1.6
|
$7.6M 8.31M USD | $4.3K 4.7K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.6M 8.31M USD | 0 | -$0.02 -0.02 USD | |
| Fusion Fuel Green PLC 60P.F | $0.25 0.27 USD |
+18.2
|
$7.59M 8.3M USD | $2.2K 2.4K USD | $0.2 0.22 USD | $0.25 0.27 USD | $7.59M 8.3M USD | 0 | -$0.75 -0.8 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.007 0.0076 USD |
-36.36
|
$7.58M 8.28M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $7.58M 8.28M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
-24
|
$7.57M 8.28M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.57M 8.28M USD | 0 | -$0.01 -0.01 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $3 3.28 USD |
-1.96
|
$7.56M 8.27M USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $7.56M 8.27M USD | 42.85 | $0.07 0.08 USD | |
| Socket Mobile, Inc. SNB1.F | $0.9499 1.04 USD |
-5
|
$7.53M 8.23M USD | $519 567.34 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $7.53M 8.23M USD | 0 | -$0.31 -0.3 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.05999 0.06 USD |
-34.89
|
$7.52M 8.22M USD | $765 836.25 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | -$2.81 -3.07 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2099 0.23 USD |
+0.94
|
$7.51M 8.21M USD | $890 972.89 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.91 0.99 USD |
+1.68
|
$7.48M 8.18M USD | $50 54.66 USD | $0.91 0.99 USD | $0.91 0.99 USD | $7.48M 8.18M USD | 0 | -$0.36 -0.3 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
-34.21
|
$7.48M 8.18M USD | $15.75K 17.22K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.48M 8.18M USD | 0 | $0 0 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$7.47M 8.16M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.47M 8.16M USD | 0 | $0 0 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
+0.64
|
$7.42M 8.12M USD | $10.1K 11.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.42M 8.12M USD | 1.57 | $0.05 0.05 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.008999 0.0098 USD |
+4.65
|
$7.41M 8.1M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.41M 8.1M USD | 0 | -$0.01 -0.01 USD | |
| Resverlogix Corp. RFS.F | $0.02 0.03 USD |
+2.13
|
$7.41M 8.09M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.41M 8.09M USD | 0 | -$0.01 -0.01 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.6899 0.75 USD |
0
|
$7.39M 8.08M USD | $5.4K 5.9K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.39M 8.08M USD | 0 | -$0.11 -0.1 USD | |
| Leading Edge Materials Corp 7FL.F | $0.11 0.12 USD |
0
|
$7.37M 8.06M USD | $350 382.6 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.37M 8.06M USD | 0 | -$0.04 -0.04 USD | |
| ERWE Immobilien AG ERWE.F | $0.28 0.31 USD |
0
|
$7.37M 8.06M USD | $2.4K 2.62K USD | $0.25 0.28 USD | $0.28 0.31 USD | $7.37M 8.06M USD | 0 | -$0.63 -0.6 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.03 USD |
0
|
$7.36M 8.04M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.36M 8.04M USD | 0 | -$0.01 -0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.07 0.08 USD |
0
|
$7.33M 8.01M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.33M 8.01M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||