Result Page 123 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascent Resources Plc A2N.F | $0.0025 0.0027 USD |
+150
|
$8.51M 9.3M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.51M 9.3M USD | 0 | -$1.26 -1.3 USD | |
| Goodfood Market Corp. 76O.SG | $0.11 0.11 USD |
-2.78
|
$8.51M 9.3M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $8.51M 9.3M USD | 0 | -$0.03 -0.03 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.06 USD |
+3.08
|
$8.5M 9.29M USD | $150 163.97 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.5M 9.29M USD | 0 | -$0.01 -0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.25 0.28 USD |
-0.39
|
$8.45M 9.23M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $8.45M 9.23M USD | 0 | -$0.12 -0.1 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.08 USD |
0
|
$8.43M 9.22M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.43M 9.22M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.SG | $0.5 0.55 USD |
+16.28
|
$8.4M 9.18M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.55 USD | $8.4M 9.18M USD | 0.22 | $2.25 2.46 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.14 0.15 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.39M 9.17M USD | 0 | -$1.4 -1.5 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
-19.61
|
$8.38M 9.16M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.38M 9.16M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.09 1.19 USD |
-3.11
|
$8.35M 9.12M USD | $1 1.09 USD | $1.09 1.19 USD | $1.09 1.19 USD | $8.35M 9.12M USD | 10.90 | $0.1 0.11 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05999 0.07 USD |
-8.21
|
$8.34M 9.11M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.34M 9.11M USD | 0 | -$0.03 -0.03 USD | |
| Innelec Multimédia SA 1W2.F | $2.74 3 USD |
+2.24
|
$8.32M 9.09M USD | $31 33.89 USD | $2.71 2.96 USD | $2.74 3 USD | $8.32M 9.09M USD | 0 | -$0.64 -0.6 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
-7.98
|
$8.32M 9.09M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.32M 9.09M USD | 0 | -$0.02 -0.02 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.16 0.18 USD |
+10.85
|
$8.3M 9.07M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $8.3M 9.07M USD | 0 | $0 0 USD | |
| CirChem AB (publ) CRB.F | $0.2399 0.26 USD |
-1.63
|
$8.29M 9.06M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
0
|
$8.29M 9.06M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.29M 9.06M USD | 9.44 | $0.01 0.01 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
+1.12
|
$8.27M 9.04M USD | $53.98K 59.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.27 1.39 USD |
+4.1
|
$8.25M 9.02M USD | $422 461.3 USD | $1.27 1.39 USD | $1.27 1.39 USD | $8.25M 9.02M USD | 0 | -$0.72 -0.7 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.31 USD |
-17.29
|
$8.25M 9.02M USD | $3.58K 3.91K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $8.25M 9.02M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.1499 0.16 USD |
-3.33
|
$8.23M 9M USD | $24.32K 26.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $8.23M 9M USD | 0 | -$0.01 -0.01 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.5 0.55 USD |
0
|
$8.18M 8.94M USD | $2.37K 2.59K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.18M 8.94M USD | 0 | -$0.04 -0.04 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
-2.16
|
$8.17M 8.94M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.17M 8.94M USD | 0 | -$0.04 -0.04 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Fusion Fuel Green PLC 60P.F | $0.25 0.27 USD |
+53.37
|
$8.17M 8.93M USD | $8.6K 9.4K USD | $0.17 0.19 USD | $0.25 0.27 USD | $8.17M 8.93M USD | 0 | -$1.56 -1.7 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Gusbourne PLC S8E.F | $0.1199 0.13 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.16M 8.92M USD | 0 | -$0.07 -0.07 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
-6.03
|
$8.15M 8.91M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.15M 8.91M USD | 0 | -$0.01 -0.01 USD | |
| UV Germi SA 1NY.F | $2.39 2.61 USD |
+8.14
|
$8.15M 8.91M USD | $41 44.82 USD | $2.27 2.48 USD | $2.39 2.61 USD | $8.15M 8.91M USD | 21.72 | $0.11 0.12 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.05 USD |
-23.38
|
$8.12M 8.87M USD | $1.2K 1.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.12M 8.87M USD | 0 | -$0.14 -0.1 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
-1.98
|
$8.11M 8.87M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.11M 8.87M USD | 0 | -$0.01 -0.01 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.SG | $0.28 0.31 USD |
+4.06
|
$8.1M 8.86M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05999 0.06 USD |
+6.54
|
$8.1M 8.85M USD | $1.1K 1.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.1M 8.85M USD | 0 | -$0.03 -0.03 USD | |
| Pure Biologics S.A. PQB.SG | $2.04 2.23 USD |
-9.73
|
$8.1M 8.85M USD | $0 0 USD | $2.02 2.21 USD | $2.25 2.46 USD | $8.1M 8.85M USD | 0 | -$3.26 -3.5 USD | |
| Excellence S.A. 8XY.F | $0.02 0.03 USD |
+2.5
|
$8.08M 8.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.08M 8.83M USD | 2.45 | $0.01 0.01 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+1.92
|
$8.08M 8.83M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.08M 8.83M USD | 0 | -$0.02 -0.02 USD | |
| Witbe S.A. 2B2.F | $1.86 2.03 USD |
+1.64
|
$8.08M 8.83M USD | $310 338.87 USD | $1.86 2.03 USD | $1.86 2.03 USD | $8.08M 8.83M USD | 0 | -$0.22 -0.2 USD | |
| Northern Minerals Ltd NUN.SG | $0.02 0.02 USD |
+12.5
|
$8.07M 8.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.07M 8.82M USD | 0 | -$0.02 -0.01 USD | |
| Triboo S.p.A. 0T6.F | $0.23 0.25 USD |
+1.33
|
$8.06M 8.81M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.06M 8.81M USD | 0 | -$0.17 -0.1 USD | |
| UV Germi SA 1NY.SG | $2.28 2.49 USD |
-0.44
|
$8.04M 8.79M USD | $0 0 USD | $2.2 2.4 USD | $2.31 2.53 USD | $8.04M 8.79M USD | 20.72 | $0.11 0.12 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.26 0.29 USD |
-4.91
|
$8.04M 8.78M USD | $510 557.5 USD | $0.25 0.28 USD | $0.27 0.29 USD | $8.04M 8.78M USD | 0 | -$0.04 -0.04 USD | |
| Sharc International Systems Inc. IWIA.F | $0.04 0.04 USD |
-5.95
|
$8.02M 8.77M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
+9.09
|
$8.02M 8.76M USD | $35.26K 38.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.02M 8.76M USD | 0 | $0 0 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
+8.61
|
$8.02M 8.76M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.02M 8.76M USD | 1.63 | $0.05 0.05 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$8.01M 8.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.01M 8.76M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
+20.59
|
$8.01M 8.75M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.01M 8.75M USD | 0 | -$0.01 -0.01 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Goodfood Market Corp. 76O.F | $0.1 0.11 USD |
-14.17
|
$7.98M 8.72M USD | $638 697.42 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.98M 8.72M USD | 0 | -$0.03 -0.03 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-2.38
|
$7.97M 8.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.97M 8.71M USD | 0 | -$0.06 -0.06 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Ocean Sky International Limited O3S1.F | $0.008 0.0087 USD |
+6.67
|
$7.95M 8.69M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.95M 8.69M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$7.95M 8.69M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.95M 8.69M USD | 0 | -$0.02 -0.02 USD | |
| CPPGroup Plc 4CV1.F | $0.8299 0.9 USD |
+1.23
|
$7.95M 8.69M USD | $30 32.79 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $7.95M 8.69M USD | 0 | -$0.6 -0.6 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.26 0.28 USD |
0
|
$7.92M 8.66M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.92M 8.66M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.2999 0.33 USD |
0
|
$7.91M 8.65M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.91M 8.65M USD | 10.13 | $0.03 0.03 USD | |
| Stern Immobilien AG SY5N.MU | $4.5 4.92 USD |
0
|
$7.9M 8.64M USD | $25 27.33 USD | $4.5 4.92 USD | $4.5 4.92 USD | $7.9M 8.64M USD | 0 | -$1.2 -1.3 USD | |
| Clean TeQ Water Limited 9NK.F | $0.11 0.12 USD |
+2.91
|
$7.89M 8.63M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.89M 8.63M USD | 0 | -$0.04 -0.04 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-10.13
|
$7.89M 8.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$7.88M 8.62M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.88M 8.62M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.04 USD |
-1.45
|
$7.86M 8.59M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.86M 8.59M USD | 0 | -$0.01 -0.01 USD | |
| Digilife Technologies Limited MZZ1.F | $0.54 0.59 USD |
0
|
$7.84M 8.57M USD | $31 33.89 USD | $0.54 0.59 USD | $0.54 0.59 USD | $7.84M 8.57M USD | 0 | -$0.09 -0.09 USD | |
| Eo2 Société Anonyme EO4.F | $3.02 3.3 USD |
+4.14
|
$7.84M 8.57M USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.84M 8.57M USD | 43.14 | $0.07 0.08 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Staige One AG SPC.DU | $1.4 1.53 USD |
0
|
$7.82M 8.54M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $7.82M 8.54M USD | 0.72 | $1.94 2.12 USD | |
| HeraMED Limited 1I4.F | $0.008 0.0087 USD |
+6.67
|
$7.82M 8.54M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.82M 8.54M USD | 0 | -$0.01 -0.01 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Minco Silver Corporation XYD.F | $0.11 0.12 USD |
+10
|
$7.8M 8.52M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.8M 8.52M USD | 0 | -$0.02 -0.02 USD | |
| SCI AG SCI.HM | $17.6 19.24 USD |
0
|
$7.79M 8.51M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.79M 8.51M USD | 20.70 | $0.85 0.93 USD | |
| Ebusco Holding N.V. 8J3.F | $0.44 0.48 USD |
0
|
$7.78M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.DE | $0.8399 0.92 USD |
0
|
$7.76M 8.49M USD | $22 24.05 USD | $0.8399 0.92 USD | $0.88 0.96 USD | $7.76M 8.49M USD | 0 | -$0.22 -0.2 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.1199 0.13 USD |
-6.72
|
$7.76M 8.49M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.76M 8.49M USD | 0 | -$0.06 -0.06 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.07 USD |
-2.88
|
$7.73M 8.45M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.73M 8.45M USD | 6.75 | $0.01 0.01 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Prismaflex International, S.A. RFX.SG | $5.25 5.74 USD |
-2.78
|
$7.71M 8.43M USD | $0 0 USD | $5.25 5.74 USD | $5.5 6.01 USD | $7.71M 8.43M USD | 11.66 | $0.45 0.49 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
+1.45
|
$7.71M 8.42M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.71M 8.42M USD | 0 | -$0.01 -0.01 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.05999 0.07 USD |
+6.19
|
$7.69M 8.4M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.69M 8.4M USD | 0 | -$0.04 -0.04 USD | |
| Aton 3HB.SG | $0.004599 0.0050 USD |
-2.13
|
$7.67M 8.39M USD | $0 0 USD | $0.0044 0.0048 USD | $0.0061 0.0066 USD | $7.67M 8.39M USD | 0 | -$0.02 -0.02 USD | |
| Tungsten West PLC 540.F | $0.04 0.04 USD |
0
|
$7.67M 8.38M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.67M 8.38M USD | 0 | -$0.08 -0.08 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| EAM Solar ASA EA2.F | $0.05 0.05 USD |
-0.4
|
$7.66M 8.37M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.66M 8.37M USD | 0 | -$0.01 -0.01 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.17 0.19 USD |
+9.55
|
$7.66M 8.37M USD | $11K 12.02K USD | $0.16 0.18 USD | $0.17 0.19 USD | $7.66M 8.37M USD | 0 | -$0.15 -0.1 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.05 USD |
-0.81
|
$7.65M 8.37M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.65M 8.37M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||