结果页面 123，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allfunds Group PLC 6UY.DU | €7.89 8.62 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.43 USD | €7.89 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinica Baviera SA D9Z.SG | €46.60 50.94 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €47.10 51.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marathon Petroleum Corp MPN.MU | €166.68 182.2 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €166.68 182.2 USD | €166.68 182.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halma PLC H11.SG | €40.24 43.99 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €39.68 43.38 USD | €41.02 44.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CEXA.DU | €9.20 10.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Info Service PCL NVAA.SG | €8.10 8.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANA Holdings Inc ANCA.DU | €15.70 17.16 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Ltd GRU.DU | €1.86 2.03 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.03 USD | €1.86 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.HA | €8.48 9.27 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.27 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indel B SpA 2I6.SG | €18.80 20.55 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €18.55 20.28 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilmar International Ltd RTHA.DU | €2.00 2.19 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oberbank AG OBK.MU | €75.20 82.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.20 82.2 USD | €75.20 82.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.HA | €24.05 26.29 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €24.05 26.29 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.BE | €90.84 99.3 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €90.84 99.3 USD | €90.84 99.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiverr International Ltd 11V.DU | €18.22 19.92 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €17.99 19.66 USD | €18.39 20.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenergy Renovables S.A. ES0105079000.SG | €69.00 75.43 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFB.MU | €5.22 5.7 USD |
+3.88
|
€0.00 0 USD | €300.00 327.94 USD | €5.07 5.54 USD | €5.22 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TG Therapeutics Inc NKB2.SG | €26.02 28.44 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €26.02 28.44 USD | €26.02 28.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.BE | €0.15 0.17 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Utilities Corp CH5.BE | €112.00 122.43 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.MU | €34.90 38.15 USD |
-0.99
|
€0.00 0 USD | €715.00 781.59 USD | €34.30 37.49 USD | €34.90 38.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamilton Lane Inc 1M0.SG | €103.00 112.59 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.HA | €31.40 34.32 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.MU | €144.90 158.4 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €144.90 158.4 USD | €144.90 158.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedish Orphan Biovitrum AB B6E.SG | €29.80 32.58 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €29.76 32.53 USD | €30.74 33.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.HA | €48.98 53.54 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €48.98 53.54 USD | €48.98 53.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avarone Metals Inc W2U1.MU | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twist Bioscience Corp 0ME.BE | €26.60 29.08 USD |
+4.77
|
€0.00 0 USD | €0.00 0 USD | €25.55 27.93 USD | €27.11 29.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Overseas (International) Ltd ORI1.MU | €14.26 15.59 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €14.26 15.59 USD | €14.26 15.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elop AS 72G.MU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.MU | €250.00 273.28 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameriprise Financial Inc A4S.HA | €398.50 435.61 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €391.50 427.96 USD | €398.50 435.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.HM | €2.58 2.82 USD |
+3.2
|
€0.00 0 USD | €300.00 327.94 USD | €2.51 2.74 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinch AB 1I9A.HA | €2.54 2.77 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.77 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boozt AB BOK.DU | €10.11 11.05 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €9.81 10.72 USD | €10.11 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takashimaya Co Ltd TKM.DU | €9.30 10.17 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.BE | €194.44 212.55 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €194.44 212.55 USD | €194.44 212.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Motion Technologies Inc HWY.MU | €46.00 50.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robert Half International Inc RHJ.DU | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coface SA 65C.BE | €14.75 16.12 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €14.74 16.11 USD | €15.03 16.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Property Ltd 1IQ.BE | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanlam Ltd LA6A.MU | €4.64 5.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.07 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.BE | €108.12 118.19 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €105.14 114.93 USD | €109.90 120.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.MU | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Harum Energy Tbk 44H.BE | €0.04 0.05 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuVista Energy Ltd NVG.BE | €11.30 12.35 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.HM | €2.34 2.56 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.37 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.SG | €41.24 45.08 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €41.24 45.08 USD | €41.24 45.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQIR.BE | €0.55 0.61 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.61 USD | €0.55 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.BE | €34.88 38.13 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €34.88 38.13 USD | €34.88 38.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.DU | €68.62 75.01 USD |
+0.18
|
€0.00 0 USD | €300.00 327.94 USD | €68.62 75.01 USD | €68.98 75.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oi SA TSLL.BE | €0.72 0.78 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.DU | €393.65 430.31 USD |
+5.49
|
€0.00 0 USD | €0.00 0 USD | €373.05 407.79 USD | €393.65 430.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.HM | €34.74 37.98 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €34.05 37.22 USD | €34.74 37.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TrueCar Inc 5TC.SG | €1.81 1.98 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poxel SA 7PO.MU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.SG | €11.25 12.3 USD |
+2.27
|
€0.00 0 USD | €140.00 153.04 USD | €11.00 12.02 USD | €11.25 12.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.SG | €274.20 299.74 USD |
+0.85
|
€0.00 0 USD | €1.65K 1.81K USD | €269.95 295.09 USD | €275.00 300.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.SG | €50.69 55.41 USD |
+0.08
|
€0.00 0 USD | €502.00 548.75 USD | €50.56 55.27 USD | €50.69 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.DU | €182.00 198.95 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €181.00 197.86 USD | €184.20 201.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9RA.MU | €3.77 4.12 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.12 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.HM | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premium Brands Holdings Corp 5P7.MU | €58.50 63.95 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Somboon Advance Technology PCL PSQ.SG | €0.36 0.4 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Securities Co Ltd 9GF.BE | €1.79 1.96 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherwin-Williams Co SJ3.MU | €291.35 318.48 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €291.35 318.48 USD | €291.35 318.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foxtons Group PLC FXG.MU | €0.65 0.71 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.DU | €155.75 170.26 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €155.20 169.65 USD | €156.40 170.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPP SA 1RY.MU | €3,987.00 4358.33 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €3,987.00 4358.33 USD | €3,987.00 4358.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanobiotix SA 5NR.SG | €16.94 18.52 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €16.94 18.52 USD | €17.32 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT AB 6EQ.DU | €29.28 32.01 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €29.28 32.01 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.MU | €18.40 20.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITBA.BE | €37.40 40.88 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Ltd HK51.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRadimed Corp 46K.HA | €79.00 86.36 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €78.50 85.81 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R&Q Insurance Holdings Ltd RQ6.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.HM | €46.07 50.36 USD |
+0.49
|
€0.00 0 USD | €54.00 59.03 USD | €45.72 49.97 USD | €46.07 50.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gannett Co Inc 2N2A.DU | €4.22 4.61 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ming Le Sports AG ML2.BE | €0.20 0.22 USD |
-20.47
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimco Realty Corp KIC.DU | €17.50 19.13 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galectin Therapeutics Inc PHPN.BE | €5.00 5.47 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXE.DU | €26.74 29.23 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.74 29.23 USD | €26.74 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indra Sistemas SA IDA.MU | €46.00 50.28 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial And Commercial Bank Of China Ltd ICK.DU | €0.70 0.76 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashmore Group PLC A1B.DU | €1.82 1.99 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.84 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tidewater Inc TD9.MU | €46.91 51.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.91 51.28 USD | €46.91 51.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.BE | €403.50 441.08 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €398.00 435.07 USD | €408.90 446.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laredo Petroleum Inc 8LP1.BE | €15.20 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluor Corp FLU.BE | €36.45 39.84 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €36.45 39.84 USD | €36.45 39.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.SG | €102.50 112.05 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €100.45 109.81 USD | €102.50 112.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.BE | €3.02 3.3 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corp FO5.F | €56.50 61.76 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Latin America Ltd 1LLC.MU | €7.55 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris International Inc 4I1.SG | €132.38 144.71 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €132.38 144.71 USD | €132.38 144.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.MU | €45.50 49.74 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €45.50 49.74 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AE.SG | €791.60 865.33 USD |
+0.69
|
€0.00 0 USD | €1.00 1.09 USD | €784.60 857.67 USD | €797.80 872.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPD Pharmaceuticals Inc 8SV1.HA | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €3.10K 3.39K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.HM | €19.85 21.7 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €19.85 21.7 USD | €19.85 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.HA | €12.74 13.93 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €12.74 13.93 USD | €13.01 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||