결과 페이지 97 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $3.02 3.3 USD |
0
|
$7.76M 8.49M USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.76M 8.49M USD | 43.14 | $0.07 0.08 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.3 5.79 USD |
-3.64
|
$7.75M 8.48M USD | $202 220.81 USD | $5.3 5.79 USD | $5.3 5.79 USD | $7.75M 8.48M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. 5CA.F | $0.19 0.21 USD |
-2.07
|
$7.75M 8.48M USD | $980 1.07K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.75M 8.48M USD | 0 | -$0.47 -0.5 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.03 USD |
-11.7
|
$7.72M 8.44M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.04 0.05 USD |
-23.1
|
$7.7M 8.42M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.7M 8.42M USD | 0 | -$0.07 -0.07 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.008 0.0087 USD |
+33.33
|
$7.68M 8.4M USD | $15.79K 17.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.68M 8.4M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
+16.28
|
$7.67M 8.38M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $7.67M 8.38M USD | 0 | -$0.02 -0.02 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-2.5
|
$7.66M 8.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.66M 8.37M USD | 0 | -$0.06 -0.06 USD | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) 8LY.F | $0.51 0.56 USD |
+32.21
|
$7.61M 8.31M USD | $350 382.6 USD | $0.51 0.56 USD | $0.51 0.56 USD | $7.61M 8.31M USD | 0 | -$0.07 -0.07 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
+12.24
|
$7.6M 8.3M USD | $6.82K 7.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.6M 8.3M USD | 0 | $0 0 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.02 0.02 USD |
+95.24
|
$7.58M 8.29M USD | $687 750.98 USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.58M 8.29M USD | 0 | -$0.02 -0.02 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.08 USD |
-1.29
|
$7.56M 8.26M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.56M 8.26M USD | 1.53 | $0.05 0.05 USD | |
| aXichem AB A6X.F | $0.07 0.07 USD |
+17.54
|
$7.54M 8.24M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.54M 8.24M USD | 0 | -$0.04 -0.04 USD | |
| Newmark Security plc NN10.F | $0.7399 0.8 USD |
-1.34
|
$7.54M 8.24M USD | $0 0 USD | $0.6899 0.75 USD | $0.7399 0.8 USD | $7.54M 8.24M USD | 0 | -$0.03 -0.03 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$7.49M 8.19M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
+8.93
|
$7.49M 8.18M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.49M 8.18M USD | 0 | -$0.01 -0.01 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005 0.0054 USD |
-9.09
|
$7.48M 8.18M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.48M 8.18M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$7.48M 8.18M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.48M 8.18M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.19 0.21 USD |
+8.1
|
$7.45M 8.14M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.04 USD |
-1.49
|
$7.43M 8.12M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.43M 8.12M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0005 0.00054 USD |
0
|
$7.42M 8.11M USD | $23.74K 25.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.42M 8.11M USD | 0 | -$0.01 -0.01 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05 0.06 USD |
0
|
$7.41M 8.1M USD | $12 13.12 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.41M 8.1M USD | 0 | -$0.08 -0.08 USD | |
| Canuc Resources Corporation C8SN.F | $0.04 0.04 USD |
-14.74
|
$7.4M 8.09M USD | $6.64K 7.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.4M 8.09M USD | 0 | -$0.01 -0.01 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp 7FL.F | $0.11 0.12 USD |
-13.39
|
$7.37M 8.06M USD | $40.68K 44.46K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.37M 8.06M USD | 0 | -$0.04 -0.04 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.36M 8.05M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.36M 8.05M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.24 2.45 USD |
-18.25
|
$7.36M 8.05M USD | $150 163.97 USD | $2.24 2.45 USD | $2.24 2.45 USD | $7.36M 8.05M USD | 224.00 | $0.01 0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.005 0.0054 USD |
-9.09
|
$7.36M 8.05M USD | $800 874.51 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.36M 8.05M USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| HeraMED Limited 1I4.F | $0.007499 0.0081 USD |
+7.14
|
$7.36M 8.04M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.36M 8.04M USD | 0 | -$0.01 -0.01 USD | |
| Askoll EVA SpA 736.F | $0.05999 0.07 USD |
-1.26
|
$7.35M 8.04M USD | $5.5K 6.01K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.35M 8.04M USD | 0 | -$0.29 -0.3 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$7.32M 8.01M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007 0.0076 USD | $7.32M 8.01M USD | 0 | -$0.09 -0.09 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.F | $2.3 2.51 USD |
-5.74
|
$7.31M 8M USD | $62 67.77 USD | $2.3 2.51 USD | $2.3 2.51 USD | $7.31M 8M USD | 20.90 | $0.11 0.12 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
+100
|
$7.3M 7.98M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.04 USD |
-10.84
|
$7.3M 7.98M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.05 USD | $7.3M 7.98M USD | 1.85 | $0.02 0.02 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.04 0.04 USD |
-0.5
|
$7.24M 7.91M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.24M 7.91M USD | 0 | -$0.04 -0.04 USD | |
| Socket Mobile, Inc. SNB1.F | $0.91 0.99 USD |
+0.56
|
$7.24M 7.91M USD | $10 10.93 USD | $0.91 0.99 USD | $0.91 0.99 USD | $7.24M 7.91M USD | 0 | -$0.27 -0.2 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.08 0.08 USD |
+1.06
|
$7.23M 7.9M USD | $99 108.22 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.23M 7.9M USD | 0 | -$0.23 -0.2 USD | |
| Capelli SA CP0.F | $3.29 3.6 USD |
0
|
$7.21M 7.88M USD | $148 161.78 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.21M 7.88M USD | 0 | -$24.07 -26.3 USD | |
| Nanologica AB (publ) 4YD.F | $0.05 0.05 USD |
+4.44
|
$7.2M 7.87M USD | $90 98.38 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.2M 7.87M USD | 0 | -$0.12 -0.1 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.06 USD |
+5.15
|
$7.2M 7.87M USD | $2.3K 2.51K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.2M 7.87M USD | 0 | -$0.01 -0.01 USD | |
| Triboo S.p.A. 0T6.F | $0.2 0.22 USD |
-0.5
|
$7.2M 7.87M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.2M 7.87M USD | 0 | -$0.17 -0.1 USD | |
| NextCell Pharma AB 65G.F | $0.08999 0.1 USD |
-8.95
|
$7.19M 7.86M USD | $3.75K 4.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.19M 7.86M USD | 0 | -$0.04 -0.04 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
-2.27
|
$7.18M 7.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02999 0.03 USD |
+43.4
|
$7.17M 7.83M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.17M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Movinn A/S TZ9.F | $0.38 0.41 USD |
+12.5
|
$7.16M 7.83M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $7.16M 7.83M USD | 0 | -$0.05 -0.05 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.16M 7.82M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.16M 7.82M USD | 0 | -$0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.11 0.11 USD |
-9.48
|
$7.13M 7.8M USD | $100 109.31 USD | $0.11 0.11 USD | $0.11 0.12 USD | $7.13M 7.8M USD | 0 | -$0.06 -0.06 USD | |
| Coral Products PLC 0EN.F | $0.05999 0.06 USD |
-1.75
|
$7.13M 7.8M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.13M 7.8M USD | 0 | -$0.04 -0.04 USD | |
| Nightcap Plc 9QH.F | $0.02999 0.03 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.9 0.98 USD |
-3.24
|
$7.07M 7.73M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.07M 7.73M USD | 0 | -$0.36 -0.3 USD | |
| Industrial Minerals Ltd 9ED.F | $0.08 0.09 USD |
-1.78
|
$7.07M 7.73M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.07M 7.73M USD | 0 | -$0.02 -0.02 USD | |
| Lachlan Star Limited GY6.F | $0.02 0.02 USD |
-11.11
|
$7.06M 7.72M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.06M 7.72M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.03 USD |
-6.12
|
$7.06M 7.72M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $7.06M 7.72M USD | 0 | -$0.01 -0.01 USD | |
| VerifyMe, Inc. LT1B.F | $0.5699 0.62 USD |
+9.62
|
$7.04M 7.7M USD | $900 983.82 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.04M 7.7M USD | 0 | -$0.37 -0.4 USD | |
| Verbrec Limited 47L.F | $0.01 0.01 USD |
-43.75
|
$7.03M 7.69M USD | $2.85K 3.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.03M 7.69M USD | 1.35 | $0.01 0.01 USD | |
| Clean TeQ Water Limited 9NK.F | $0.1 0.1 USD |
-13.18
|
$7.02M 7.68M USD | $15K 16.4K USD | $0.1 0.1 USD | $0.1 0.1 USD | $7.02M 7.68M USD | 0 | -$0.04 -0.04 USD | |
| WINFARM Société anonyme 6WW.F | $3.41 3.73 USD |
+0.29
|
$7.01M 7.67M USD | $19 20.77 USD | $3.41 3.73 USD | $3.44 3.76 USD | $7.01M 7.67M USD | 0 | -$1.9 -2.07 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7M 7.66M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7M 7.66M USD | 0 | -$0.19 -0.2 USD | |
| Firebird Metals Limited 7Y2.F | $0.05 0.05 USD |
+4.4
|
$6.99M 7.64M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.99M 7.64M USD | 0 | -$0.01 -0.01 USD | |
| Giga Metals Corporation BRR2.F | $0.05999 0.06 USD |
+3.61
|
$6.99M 7.64M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.99M 7.64M USD | 0 | -$0.01 -0.01 USD | |
| Romios Gold Resources Inc. D4R.F | $0.02 0.02 USD |
+36.36
|
$6.99M 7.64M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.99M 7.64M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.28 0.3 USD |
+5.68
|
$6.98M 7.63M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $6.98M 7.63M USD | 0 | -$0.21 -0.2 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.14 0.16 USD |
+1.42
|
$6.97M 7.62M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $6.97M 7.62M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.002 0.0021 USD |
+100
|
$6.96M 7.6M USD | $26.33K 28.79K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.96M 7.6M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.001 0.0010 USD |
0
|
$6.94M 7.59M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.94M 7.59M USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0 | -$4.16 -4.5 USD | |
| Heliospectra AB (publ) H00.F | $0.01 0.01 USD |
0
|
$6.93M 7.57M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.93M 7.57M USD | 0 | -$0.01 -0.01 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
-81.25
|
$6.91M 7.55M USD | $11.27K 12.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.91M 7.55M USD | 0 | -$0.02 -0.02 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.6999 0.77 USD |
-0.71
|
$6.88M 7.52M USD | $300 327.94 USD | $0.64 0.69 USD | $0.6999 0.77 USD | $6.88M 7.52M USD | 0 | -$0.22 -0.2 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05 0.06 USD |
+1.53
|
$6.88M 7.52M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.88M 7.52M USD | 0 | -$0.03 -0.03 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.F | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $27 29.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
-4.12
|
$6.87M 7.51M USD | $240 262.35 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.87M 7.51M USD | 0 | -$0.02 -0.02 USD | |
| PTX Metals Inc. 9PX.F | $0.05 0.06 USD |
-2.68
|
$6.87M 7.51M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.87M 7.51M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||