Page de résultat 97 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.05 0.06 USD |
+31.25
|
$8.36M 9.13M USD | $366 400.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.36M 9.13M USD | 0 | -$0.37 -0.4 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.02999 0.04 USD |
+12
|
$8.25M 9.02M USD | $10 10.93 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.25M 9.02M USD | 0 | -$0.01 -0.01 USD | |
| Socket Mobile, Inc. SNB1.F | $1.04 1.14 USD |
+0.97
|
$8.24M 9.01M USD | $519 567.34 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.24M 9.01M USD | 0 | -$0.31 -0.3 USD | |
| Blue River Holdings Limited PYW.F | $0.006499 0.0071 USD |
-18.75
|
$8.23M 9M USD | $8K 8.75K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $8.23M 9M USD | 0 | -$0.02 -0.02 USD | |
| Torq Resources Inc. S8QN.F | $0.04 0.04 USD |
+1.3
|
$8.22M 8.99M USD | $27.32K 29.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.22M 8.99M USD | 0 | -$0.05 -0.05 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+1.72
|
$8.17M 8.93M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.17M 8.93M USD | 0 | -$0.02 -0.02 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Gusbourne PLC S8E.F | $0.1199 0.13 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.27 0.29 USD |
-5.32
|
$8.12M 8.88M USD | $1.02K 1.11K USD | $0.2399 0.27 USD | $0.2899 0.31 USD | $8.12M 8.88M USD | 0 | -$0.04 -0.04 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.8 0.87 USD |
-7.02
|
$8.1M 8.85M USD | $0 0 USD | $0.8 0.87 USD | $0.8599 0.93 USD | $8.1M 8.85M USD | 0 | -$0.03 -0.03 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.13 0.14 USD |
+1.54
|
$8.09M 8.84M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $1.41 1.54 USD |
+0.71
|
$8.09M 8.84M USD | $7 7.65 USD | $1.41 1.54 USD | $1.41 1.54 USD | $8.09M 8.84M USD | 0 | -$0.72 -0.7 USD | |
| 2cureX AB (publ) 2QE.F | $0.32 0.35 USD |
-4.73
|
$8.08M 8.84M USD | $6.6K 7.21K USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.08M 8.84M USD | 0 | -$0.02 -0.02 USD | |
| ERWE Immobilien AG ERWE.F | $0.33 0.36 USD |
0
|
$8.06M 8.81M USD | $2.4K 2.62K USD | $0.33 0.36 USD | $0.34 0.37 USD | $8.06M 8.81M USD | 0 | -$0.74 -0.8 USD | |
| Kalray S.A. 3FS.F | $0.67 0.73 USD |
+45.53
|
$8.04M 8.79M USD | $1.03K 1.12K USD | $0.67 0.73 USD | $0.67 0.73 USD | $8.04M 8.79M USD | 0 | -$2.33 -2.5 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.08 0.08 USD |
+11.76
|
$8.02M 8.77M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006 0.0065 USD |
0
|
$8.02M 8.77M USD | $22K 24.05K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.02M 8.77M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.7399 0.81 USD |
0
|
$8.01M 8.76M USD | $5.4K 5.9K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $8.01M 8.76M USD | 0 | -$0.11 -0.1 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Nakiki SE WDL1.F | $0.93 1.02 USD |
+3.55
|
$7.97M 8.71M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.93 1.02 USD | $7.97M 8.71M USD | 0 | -$2.36 -2.5 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.16 0.17 USD |
-3.05
|
$7.97M 8.71M USD | $1.25K 1.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.97M 8.71M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.02 0.02 USD |
0
|
$7.91M 8.65M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.91M 8.65M USD | 0 | $0 0 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. 5CA.F | $0.1799 0.2 USD |
-3.17
|
$7.88M 8.62M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.88M 8.62M USD | 0 | -$0.38 -0.4 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.04 USD |
-7.14
|
$7.88M 8.61M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.88M 8.61M USD | 0 | -$0.09 -0.09 USD | |
| Black Pearl S.A. 7ZX.F | $0.01 0.02 USD |
0
|
$7.86M 8.59M USD | $20.15K 22.03K USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.86M 8.59M USD | 0 | $0 0 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
+3.33
|
$7.83M 8.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.22 0.24 USD |
+1.89
|
$7.81M 8.54M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.81M 8.54M USD | 0 | -$0.01 -0.01 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Ebusco Holding N.V. 8J3.F | $0.44 0.48 USD |
0
|
$7.78M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.02 USD |
0
|
$7.76M 8.49M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.76M 8.49M USD | 0 | -$0.01 -0.01 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Miliboo Société anonyme 7X2.F | $1.11 1.21 USD |
-3.49
|
$7.76M 8.48M USD | $1 1.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $7.76M 8.48M USD | 5.81 | $0.19 0.21 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
-6.67
|
$7.74M 8.46M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.74M 8.46M USD | 0 | -$0.01 -0.01 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.38 0.41 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $7.72M 8.44M USD | 0 | -$0.07 -0.07 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.05 USD |
+3.02
|
$7.72M 8.44M USD | $150 163.97 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.72M 8.44M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$7.71M 8.42M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.71M 8.42M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
+4.55
|
$7.7M 8.41M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.7M 8.41M USD | 0 | -$0.04 -0.04 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2 0.22 USD |
0
|
$7.68M 8.4M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.68M 8.4M USD | 0 | -$0.21 -0.2 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$7.68M 8.39M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.68M 8.39M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.5799 0.63 USD |
0
|
$7.67M 8.39M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.67M 8.39M USD | 0 | -$4.71 -5.1 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05 0.05 USD |
0
|
$7.67M 8.38M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.67M 8.38M USD | 0 | -$0.01 -0.01 USD | |
| VerifyMe, Inc. LT1B.F | $0.6099 0.66 USD |
-1.63
|
$7.64M 8.35M USD | $900 983.82 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.64M 8.35M USD | 0 | -$0.32 -0.3 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$7.63M 8.34M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.63M 8.34M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.62M 8.33M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.65 3.99 USD |
-0.54
|
$7.61M 8.32M USD | $19 20.77 USD | $3.65 3.99 USD | $3.67 4.01 USD | $7.61M 8.32M USD | 0 | -$1.88 -2.05 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.4 2.62 USD |
0
|
$7.56M 8.27M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.56M 8.27M USD | 0 | -$0.09 -0.09 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
0
|
$7.55M 8.25M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.55M 8.25M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
-5.88
|
$7.54M 8.25M USD | $64.01K 69.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.54M 8.25M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.49M 8.19M USD | 0 | -$0.03 -0.03 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
+100
|
$7.49M 8.19M USD | $11.49K 12.56K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.26 2.47 USD |
0
|
$7.43M 8.12M USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.43M 8.12M USD | 0 | -$0.04 -0.04 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02999 0.03 USD |
+15.6
|
$7.39M 8.08M USD | $660 721.47 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $10.5 11.48 USD |
-1.87
|
$7.38M 8.07M USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.38M 8.07M USD | 0 | -$0.15 -0.1 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.01 0.01 USD |
-7.27
|
$7.37M 8.06M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.37M 8.06M USD | 0 | -$0.01 -0.01 USD | |
| OncoZenge AB (publ) 8LY.F | $0.56 0.61 USD |
+2.18
|
$7.37M 8.06M USD | $2.05K 2.24K USD | $0.56 0.61 USD | $0.56 0.61 USD | $7.37M 8.06M USD | 0 | -$0.05 -0.05 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Excellence S.A. 8XY.F | $0.02 0.02 USD |
0
|
$7.36M 8.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.36M 8.04M USD | 2.26 | $0.01 0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.4699 0.51 USD |
+2.17
|
$7.31M 7.99M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $7.31M 7.99M USD | 0 | -$0.09 -0.09 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-5.21
|
$7.3M 7.98M USD | $6.6K 7.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.3M 7.98M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.02 USD |
0
|
$7.29M 7.97M USD | $774 846.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.29M 7.97M USD | 0.15 | $0.09 0.1 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Geotrans S.A. 5Z4.F | $1.45 1.58 USD |
+0.7
|
$7.28M 7.96M USD | $1.75K 1.91K USD | $1.45 1.58 USD | $1.46 1.59 USD | $7.28M 7.96M USD | 7.60 | $0.19 0.21 USD | |
| Uswe Sports AB (publ) 9GY.F | $1.02 1.11 USD |
-1.92
|
$7.28M 7.96M USD | $0 0 USD | $0.9899 1.08 USD | $1.04 1.14 USD | $7.28M 7.96M USD | 0 | -$0.19 -0.2 USD | |
| Consensus Asset Management AB 5XI.F | $0.91 0.99 USD |
+1.11
|
$7.25M 7.92M USD | $0 0 USD | $0.91 0.99 USD | $0.92 1 USD | $7.25M 7.92M USD | 0 | -$0.02 -0.02 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc 3WF.F | $0.02 0.02 USD |
0
|
$7.23M 7.9M USD | $3.25K 3.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.08 USD |
0
|
$7.22M 7.89M USD | $750 819.85 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.22M 7.89M USD | 1.50 | $0.05 0.05 USD | |
| Capelli SA CP0.F | $3.29 3.6 USD |
0
|
$7.21M 7.88M USD | $148 161.78 USD | $3.16 3.45 USD | $3.29 3.6 USD | $7.21M 7.88M USD | 0 | -$24.07 -26.3 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
0
|
$7.2M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $4.9 5.36 USD |
0
|
$7.17M 7.84M USD | $7 7.65 USD | $4.9 5.36 USD | $4.9 5.36 USD | $7.17M 7.84M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.04 0.05 USD |
+3.23
|
$7.17M 7.83M USD | $700 765.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.17M 7.83M USD | 0 | -$0.09 -0.09 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Tenax International S.p.A. 7IH.F | $1.79 1.96 USD |
0
|
$7.15M 7.81M USD | $0 0 USD | $1.79 1.96 USD | $1.8 1.97 USD | $7.15M 7.81M USD | 59.66 | $0.03 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||