Página 97 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $2.98 3.26 USD |
-1.97
|
$7.61M 8.32M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.61M 8.32M USD | 42.57 | $0.07 0.08 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
+6.9
|
$7.6M 8.31M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.6M 8.31M USD | 0 | -$0.01 -0.01 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| SOCAM Development Limited HU8.F | $0.01 0.01 USD |
-56.45
|
$7.57M 8.28M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.57M 8.28M USD | 0 | -$0.05 -0.05 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
-8.33
|
$7.57M 8.27M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.57M 8.27M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005499 0.0060 USD |
-21.43
|
$7.56M 8.27M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.56M 8.27M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.17 0.18 USD |
-3.78
|
$7.56M 8.26M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $7.56M 8.26M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.1 0.11 USD |
-9.01
|
$7.55M 8.26M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.55M 8.26M USD | 0 | -$0.01 -0.01 USD | |
| IDH Development S.A. 7E2.F | $0.2 0.21 USD |
+5.38
|
$7.55M 8.25M USD | $95 103.85 USD | $0.14 0.15 USD | $0.22 0.24 USD | $7.55M 8.25M USD | 19.60 | $0.01 0.01 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.04 USD |
-34.55
|
$7.54M 8.24M USD | $22.5K 24.6K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $7.54M 8.24M USD | 0 | -$0.01 -0.01 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-6.52
|
$7.52M 8.22M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited 9NK.F | $0.1 0.11 USD |
-9.09
|
$7.52M 8.22M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.52M 8.22M USD | 0 | -$0.04 -0.04 USD | |
| HeraMED Limited 1I4.F | $0.007499 0.0081 USD |
-6.25
|
$7.52M 8.22M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.52M 8.22M USD | 0 | -$0.01 -0.01 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.04 USD |
-1.45
|
$7.51M 8.21M USD | $800 874.51 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.51M 8.21M USD | 0 | -$0.3 -0.3 USD | |
| Immuron Limited ANW.F | $0.02 0.03 USD |
-9.26
|
$7.5M 8.2M USD | $31.58K 34.52K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.5M 8.2M USD | 0 | -$0.02 -0.02 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-5
|
$7.49M 8.19M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.49M 8.19M USD | 0 | -$0.06 -0.06 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2 0.22 USD |
-19.6
|
$7.49M 8.19M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.49M 8.19M USD | 0 | -$0.21 -0.2 USD | |
| Adcore Inc. ADQ.F | $0.1199 0.13 USD |
-8.4
|
$7.48M 8.18M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $7.48M 8.18M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| SoftOx Solutions AS 6FV.F | $0.001 0.0010 USD |
0
|
$7.42M 8.11M USD | $1 1.09 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.42M 8.11M USD | 0 | -$0.06 -0.06 USD | |
| Elementos Limited 9EM.F | $0.02999 0.03 USD |
-39.08
|
$7.41M 8.1M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.41M 8.1M USD | 0 | $0 0 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
-15.14
|
$7.41M 8.1M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.41M 8.1M USD | 1.57 | $0.05 0.05 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05999 0.06 USD |
+0.92
|
$7.4M 8.09M USD | $12 13.12 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $7.4M 8.09M USD | 0 | -$0.12 -0.1 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05 0.05 USD |
-23.97
|
$7.37M 8.06M USD | $230 251.42 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.37M 8.06M USD | 0 | -$0.01 -0.01 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.1 USD |
-7.77
|
$7.37M 8.05M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $7.37M 8.05M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.2399 0.26 USD |
+1.68
|
$7.35M 8.03M USD | $2.07K 2.26K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.35M 8.03M USD | 0 | -$3.21 -3.5 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
+3.19
|
$7.34M 8.03M USD | $240 262.35 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.34M 8.03M USD | 0 | -$0.02 -0.02 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0005 0.00054 USD |
0
|
$7.34M 8.02M USD | $23.74K 25.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.34M 8.02M USD | 0 | -$0.01 -0.01 USD | |
| Triboo S.p.A. 0T6.F | $0.2099 0.22 USD |
-2.84
|
$7.33M 8.01M USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $7.33M 8.01M USD | 0 | -$0.17 -0.1 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$7.32M 8.01M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007 0.0076 USD | $7.32M 8.01M USD | 0 | -$0.09 -0.09 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.32M 8M USD | 0 | -$0.02 -0.02 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5 5.47 USD |
-2.91
|
$7.32M 8M USD | $202 220.81 USD | $5 5.47 USD | $5 5.47 USD | $7.32M 8M USD | 20.00 | $0.25 0.27 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
-1.59
|
$7.29M 7.97M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.29M 7.97M USD | 0 | -$0.01 -0.01 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.2399 0.26 USD |
-19.66
|
$7.27M 7.95M USD | $16.29K 17.81K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.27M 7.95M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.0005 0.00054 USD |
0
|
$7.26M 7.93M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.26M 7.93M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.03 USD |
-10.45
|
$7.25M 7.93M USD | $26.88K 29.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.25M 7.93M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.06 USD |
-3.74
|
$7.24M 7.92M USD | $2.3K 2.51K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.24M 7.92M USD | 0 | -$0.01 -0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.0005 0.00054 USD |
-91.67
|
$7.24M 7.91M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.24M 7.91M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Capelli SA CP0.F | $3.29 3.6 USD |
0
|
$7.21M 7.88M USD | $148 161.78 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.21M 7.88M USD | 0 | -$24.07 -26.3 USD | |
| Mobotix AG MBQ.F | $0.55 0.6 USD |
-18.05
|
$7.2M 7.87M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $7.2M 7.87M USD | 0 | -$0.68 -0.7 USD | |
| ENENSYS Technologies SA 20U.F | $0.9399 1.03 USD |
-26.54
|
$7.18M 7.85M USD | $1 1.09 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $7.18M 7.85M USD | 9.43 | $0.1 0.11 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.06 USD |
-7.99
|
$7.17M 7.84M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.17M 7.84M USD | 0 | -$0.02 -0.02 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.07 USD |
-7.82
|
$7.16M 7.82M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.16M 7.82M USD | 0 | -$0.03 -0.03 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
-4.76
|
$7.14M 7.8M USD | $62 67.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.14M 7.8M USD | 0 | $0 0 USD | |
| Nightcap Plc 9QH.F | $0.02999 0.03 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Memphasys Limited IG7.F | $0.0035 0.0038 USD |
-12.5
|
$7.1M 7.76M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.8699 0.95 USD |
-5.64
|
$7.03M 7.68M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.03M 7.68M USD | 0 | -$0.36 -0.3 USD | |
| Hardide plc 9V0.F | $0.05 0.05 USD |
+29.58
|
$7.02M 7.68M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.02M 7.68M USD | 0 | -$0.02 -0.02 USD | |
| Mapspeople A/S 70R.F | $0.04 0.05 USD |
-25.13
|
$7.02M 7.67M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.02M 7.67M USD | 0 | -$0.07 -0.07 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7M 7.66M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7M 7.66M USD | 0 | -$0.19 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
-8.33
|
$6.98M 7.63M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.98M 7.63M USD | 0 | $0 0 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.55 1.69 USD |
+17.42
|
$6.98M 7.62M USD | $11.2K 12.24K USD | $1.24 1.36 USD | $1.55 1.69 USD | $6.98M 7.62M USD | 0 | -$0.2 -0.2 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$6.97M 7.61M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.97M 7.61M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $3.24 3.54 USD |
+1.25
|
$6.95M 7.59M USD | $1K 1.09K USD | $2.96 3.24 USD | $3.24 3.54 USD | $6.95M 7.59M USD | 0 | -$0.69 -0.7 USD | |
| Kalina Power Limited WHS.F | $0.0015 0.0016 USD |
-40
|
$6.95M 7.59M USD | $67.71K 74.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.95M 7.59M USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0 | -$4.16 -4.5 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.16 0.18 USD |
-5.23
|
$6.91M 7.56M USD | $20 21.86 USD | $0.16 0.17 USD | $0.16 0.18 USD | $6.91M 7.56M USD | 0 | -$0.06 -0.06 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.F | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $27 29.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| IQ-AI Limited 5Y1.F | $0.0015 0.0016 USD |
+200
|
$6.86M 7.5M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.86M 7.5M USD | 0 | $0 0 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.0035 0.0038 USD |
-12.5
|
$6.85M 7.48M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.85M 7.48M USD | 0 | -$0.01 -0.01 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.F | $0.005 0.0054 USD |
-33.33
|
$6.84M 7.48M USD | $0 0 USD | $0.005 0.0054 USD | $0.007499 0.0081 USD | $6.84M 7.48M USD | 0 | -$0.01 -0.01 USD | |
| SpineGuard SA 6W5.F | $0.1 0.11 USD |
+30.66
|
$6.84M 7.48M USD | $21.25K 23.22K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.84M 7.48M USD | 0 | -$0.12 -0.1 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.43 1.56 USD |
+0.7
|
$6.82M 7.46M USD | $1 1.09 USD | $1.42 1.55 USD | $1.54 1.68 USD | $6.82M 7.46M USD | 0 | -$1.69 -1.8 USD | |
| Gulf Resources, Inc. R29B.F | $0.5999 0.65 USD |
-1.65
|
$6.81M 7.44M USD | $100 109.31 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $6.81M 7.44M USD | 0 | -$8.52 -9.3 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.008 0.0087 USD |
-11.11
|
$6.8M 7.44M USD | $4K 4.37K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.8M 7.44M USD | 0 | -$0.01 -0.01 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.06 USD |
-2.59
|
$6.74M 7.37M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.74M 7.37M USD | 0 | -$0.02 -0.02 USD | |
| Kalray S.A. 3FS.F | $0.5799 0.63 USD |
-1.88
|
$6.72M 7.34M USD | $7.29K 7.97K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.72M 7.34M USD | 0 | -$2.33 -2.5 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
-18.52
|
$6.71M 7.34M USD | $35K 38.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.71M 7.34M USD | 0 | $0 0 USD | |
| Socket Mobile, Inc. SNB1.F | $0.88 0.96 USD |
-2.22
|
$6.69M 7.32M USD | $10 10.93 USD | $0.88 0.96 USD | $0.88 0.96 USD | $6.69M 7.32M USD | 0 | -$0.27 -0.2 USD | |
| Emova Group SA 2JV1.F | $0.7099 0.77 USD |
-0.7
|
$6.69M 7.31M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $6.69M 7.31M USD | 0 | -$1.09 -1.1 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.1 USD |
-4.69
|
$6.68M 7.3M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $6.68M 7.3M USD | 0 | -$0.02 -0.02 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05999 0.06 USD |
-9.92
|
$6.65M 7.27M USD | $1.1K 1.2K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.65M 7.27M USD | 0 | -$0.03 -0.03 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.05 USD |
0
|
$6.65M 7.27M USD | $125 136.64 USD | $0.04 0.04 USD | $0.04 0.05 USD | $6.65M 7.27M USD | 0 | -$0.01 -0.01 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.05 USD |
-14.95
|
$6.61M 7.23M USD | $7K 7.65K USD | $0.04 0.05 USD | $0.05 0.05 USD | $6.61M 7.23M USD | 0 | -$0.11 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||