Página 97 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Resources, Inc. R29B.F | $0.5699 0.62 USD |
+9.71
|
$8.05M 8.8M USD | $500 546.57 USD | $0.52 0.57 USD | $0.5699 0.62 USD | $8.05M 8.8M USD | 0 | -$4.85 -5.3 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
+1.37
|
$8M 8.75M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8M 8.75M USD | 0 | -$0.07 -0.07 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| VerifyMe, Inc. LT1B.F | $0.63 0.68 USD |
+0.81
|
$7.99M 8.73M USD | $900 983.82 USD | $0.63 0.68 USD | $0.63 0.68 USD | $7.99M 8.73M USD | 0 | -$0.33 -0.3 USD | |
| Commerce Resources Corp. D7H0.F | $0.02999 0.03 USD |
+6.9
|
$7.98M 8.72M USD | $700 765.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.98M 8.72M USD | 0 | -$0.1 -0.1 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-12.5
|
$7.98M 8.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.98M 8.72M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
-22.22
|
$7.95M 8.69M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.95M 8.69M USD | 0 | -$0.02 -0.02 USD | |
| Consensus Asset Management AB 5XI.F | $0.9399 1.02 USD |
-0.53
|
$7.95M 8.69M USD | $0 0 USD | $0.9399 1.02 USD | $1 1.09 USD | $7.95M 8.69M USD | 0 | -$0.02 -0.02 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.04 USD |
0
|
$7.91M 8.65M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.91M 8.65M USD | 0 | -$0.01 -0.01 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Tekmar Group plc 6UA.F | $0.02999 0.03 USD |
0
|
$7.89M 8.62M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.89M 8.62M USD | 0 | -$0.04 -0.04 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.1 0.1 USD |
+11.63
|
$7.85M 8.58M USD | $7K 7.65K USD | $0.1 0.1 USD | $0.1 0.1 USD | $7.85M 8.58M USD | 0 | $0 0 USD | |
| Socket Mobile, Inc. SNB1.F | $0.9699 1.06 USD |
+0.52
|
$7.84M 8.57M USD | $519 567.34 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $7.84M 8.57M USD | 0 | -$0.32 -0.3 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.06 USD |
-10
|
$7.82M 8.55M USD | $148 161.78 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.82M 8.55M USD | 0 | -$0.01 -0.01 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Ebusco Holding N.V. 8J3.F | $0.44 0.48 USD |
0
|
$7.78M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.3 5.79 USD |
+1.92
|
$7.75M 8.48M USD | $400 437.25 USD | $5.2 5.68 USD | $5.3 5.79 USD | $7.75M 8.48M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
+12.5
|
$7.75M 8.47M USD | $800 874.51 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.75M 8.47M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
-2.5
|
$7.73M 8.45M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.73M 8.45M USD | 0 | -$0.01 -0.01 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $0.93 1.02 USD |
-8.18
|
$7.72M 8.43M USD | $2.67K 2.92K USD | $0.93 1.02 USD | $0.93 1.02 USD | $7.72M 8.43M USD | 0 | -$0.23 -0.2 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
0
|
$7.71M 8.43M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.71M 8.43M USD | 0 | -$0.02 -0.02 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.0015 0.0016 USD |
0
|
$7.69M 8.41M USD | $500 546.57 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.01 0.01 USD |
0
|
$7.66M 8.37M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.66M 8.37M USD | 0 | -$0.1 -0.1 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
-0.85
|
$7.63M 8.34M USD | $1 1.09 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.62M 8.33M USD | $195 213.16 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1.01 USD |
+2.22
|
$7.61M 8.31M USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.61M 8.31M USD | 0 | -$0.36 -0.3 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.59M 8.3M USD | $2K 2.19K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.4 0.44 USD |
-1
|
$7.58M 8.29M USD | $50 54.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.58M 8.29M USD | 0 | -$0.21 -0.2 USD | |
| ENENSYS Technologies SA 20U.F | $0.9899 1.09 USD |
-3.02
|
$7.54M 8.24M USD | $1 1.09 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $7.54M 8.24M USD | 2.61 | $0.38 0.42 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.51M 8.21M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-1.1
|
$7.5M 8.2M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.02 USD |
+64.71
|
$7.5M 8.19M USD | $17K 18.58K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.5M 8.19M USD | 0 | -$0.01 -0.01 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
-6.06
|
$7.48M 8.18M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.48M 8.18M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.F | $2.24 2.45 USD |
-1.32
|
$7.47M 8.16M USD | $41 44.82 USD | $2.24 2.45 USD | $2.24 2.45 USD | $7.47M 8.16M USD | 10.18 | $0.22 0.24 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2 0.22 USD |
+7.61
|
$7.45M 8.14M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.45M 8.14M USD | 0 | -$1.03 -1.1 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
+15.79
|
$7.43M 8.12M USD | $1.36K 1.49K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $7.43M 8.12M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| CirChem AB (publ) CRB.F | $0.2099 0.23 USD |
-1.41
|
$7.38M 8.07M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.38M 8.07M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.03 USD |
0
|
$7.38M 8.06M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.38M 8.06M USD | 0 | -$0.01 -0.01 USD | |
| Digilife Technologies Limited MZZ1.F | $0.53 0.57 USD |
0
|
$7.38M 8.06M USD | $2 2.19 USD | $0.53 0.57 USD | $0.53 0.57 USD | $7.38M 8.06M USD | 0 | -$0.08 -0.08 USD | |
| Leading Edge Materials Corp 7FL.F | $0.11 0.12 USD |
+2.33
|
$7.37M 8.06M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.37M 8.06M USD | 0 | -$0.04 -0.04 USD | |
| RomReal Limited 3RR.F | $0.17 0.19 USD |
-8.6
|
$7.37M 8.06M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.37M 8.06M USD | 0 | -$0.04 -0.04 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. R 1WO.F | $0.7299 0.79 USD |
+0.69
|
$7.36M 8.04M USD | $80 87.45 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $7.36M 8.04M USD | 0 | -$28.39 -31.03 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$7.34M 8.03M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.34M 8.03M USD | 0 | -$0.03 -0.03 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.1 USD |
-3.06
|
$7.34M 8.02M USD | $430 470.05 USD | $0.1 0.1 USD | $0.1 0.1 USD | $7.34M 8.02M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.32M 8M USD | 0 | -$0.01 -0.01 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
-1.25
|
$7.32M 8M USD | $10.1K 11.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 1.58 | $0.05 0.05 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.F | $1.84 2.01 USD |
-3.27
|
$7.3M 7.98M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $7.3M 7.98M USD | 0 | -$3.27 -3.5 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.1799 0.19 USD |
+4.12
|
$7.3M 7.97M USD | $12.8K 13.99K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $7.3M 7.97M USD | 0 | -$1.72 -1.8 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.008999 0.0098 USD |
-5.26
|
$7.29M 7.96M USD | $28.94K 31.64K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.29M 7.96M USD | 0 | $0 0 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
+0.61
|
$7.27M 7.95M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.27M 7.95M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.25M 7.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.25M 7.93M USD | 0 | $0 0 USD | |
| Fusion Fuel Green PLC 60P.F | $0.22 0.24 USD |
0
|
$7.25M 7.92M USD | $800 874.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.25M 7.92M USD | 0 | -$0.75 -0.8 USD | |
| Heliospectra AB (publ) H00.F | $0.009499 0.01 USD |
+18.75
|
$7.23M 7.91M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.23M 7.91M USD | 0 | -$0.02 -0.02 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08999 0.1 USD |
+0.56
|
$7.22M 7.9M USD | $4.44K 4.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.22M 7.9M USD | 0 | -$0.04 -0.04 USD | |
| Metallis Resources Inc. 0CVM.F | $0.08999 0.1 USD |
-9.22
|
$7.22M 7.89M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| Spacetalk Limited EZY.F | $0.1 0.11 USD |
-4.81
|
$7.22M 7.89M USD | $450 491.91 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.22M 7.89M USD | 0 | -$0.03 -0.03 USD | |
| Excellence S.A. 8XY.F | $0.02 0.03 USD |
+4.5
|
$7.21M 7.88M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.21M 7.88M USD | 2.31 | $0.01 0.01 USD | |
| Capelli SA CP0.F | $3.29 3.6 USD |
0
|
$7.21M 7.88M USD | $148 161.78 USD | $3.16 3.45 USD | $3.29 3.6 USD | $7.21M 7.88M USD | 0 | -$24.07 -26.3 USD | |
| WINFARM Société anonyme 6WW.F | $3.49 3.82 USD |
0
|
$7.2M 7.87M USD | $19 20.77 USD | $3.49 3.82 USD | $3.49 3.82 USD | $7.2M 7.87M USD | 0 | -$1.88 -2.05 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.2099 0.23 USD |
0
|
$7.15M 7.81M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.15M 7.81M USD | 0 | -$0.42 -0.4 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0005 0.00054 USD |
0
|
$7.14M 7.8M USD | $23.74K 25.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.14M 7.8M USD | 0 | -$0.01 -0.01 USD | |
| Nightcap Plc 9QH.F | $0.02999 0.03 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Spartoo SAS 7ZP.F | $0.3699 0.4 USD |
0
|
$7.12M 7.79M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $7.12M 7.79M USD | 0 | -$0.1 -0.1 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.2399 0.26 USD |
-2.83
|
$7.12M 7.79M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.12M 7.79M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
+2.59
|
$7.1M 7.76M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.1M 7.76M USD | 0 | -$0.02 -0.02 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| BoMill AB (publ) BO6.F | $0.04 0.05 USD |
-8.57
|
$7.06M 7.71M USD | $150 163.97 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.06M 7.71M USD | 0 | -$0.01 -0.01 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$7.05M 7.7M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.05M 7.7M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.02 0.03 USD |
+18.81
|
$7.01M 7.66M USD | $13K 14.21K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.01M 7.66M USD | 0 | -$0.02 -0.02 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7M 7.66M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7M 7.66M USD | 0 | -$0.19 -0.2 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0 | -$4.16 -4.5 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.08 USD |
+0.71
|
$6.92M 7.57M USD | $112 122.43 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.92M 7.57M USD | 0 | $0 0 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||