결과 페이지 47 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpareBank 1 Nord-Norge 93S.F | $12.57 13.74 USD |
-0.66
|
$1.26B 1.38B USD | $50 54.66 USD | $12.57 13.74 USD | $12.9 14.1 USD | $1.26B 1.38B USD | 8.91 | $1.41 1.54 USD | |
| Telkom SA SOC Ltd TZL1.F | $2.5 2.73 USD |
-1.57
|
$1.26B 1.38B USD | $6 6.56 USD | $2.5 2.73 USD | $2.56 2.8 USD | $1.26B 1.38B USD | 9.25 | $0.27 0.3 USD | |
| Azenta, Inc. BA3.F | $27.6 30.17 USD |
-0.72
|
$1.26B 1.38B USD | $100 109.31 USD | $26.6 29.08 USD | $27.6 30.17 USD | $1.26B 1.38B USD | 0 | -$2.78 -3.03 USD | |
| Prospect Capital Corporation RK8.F | $2.8 3.06 USD |
-0.57
|
$1.26B 1.38B USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.26B 1.38B USD | 0 | -$0.73 -0.7 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.85 6.39 USD |
0
|
$1.26B 1.38B USD | $900 983.82 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.26B 1.38B USD | 0 | -$1.52 -1.6 USD | |
| Upbound Group, Inc. RAC.F | $21.8 23.83 USD |
-1.8
|
$1.26B 1.38B USD | $376 411.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.26B 1.38B USD | 12.04 | $1.81 1.98 USD | |
| National Bank Holdings Corporation NB9.F | $32.8 35.85 USD |
-1.2
|
$1.26B 1.38B USD | $24 26.24 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.26B 1.38B USD | 13.38 | $2.45 2.68 USD | |
| Energa SA EN2.F | $2.87 3.14 USD |
+2.32
|
$1.26B 1.37B USD | $280 306.08 USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.26B 1.37B USD | 15.10 | $0.19 0.21 USD | |
| Groupon, Inc. G5NA.F | $31.57 34.51 USD |
+0.8
|
$1.26B 1.37B USD | $575 628.55 USD | $31.01 33.9 USD | $31.57 34.51 USD | $1.26B 1.37B USD | 0 | -$0.85 -0.9 USD | |
| Gränges AB (publ) 9GR.F | $11.54 12.61 USD |
+4.81
|
$1.25B 1.37B USD | $180 196.76 USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.25B 1.37B USD | 13.57 | $0.85 0.93 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.76 3.02 USD |
+1.47
|
$1.25B 1.37B USD | $4 4.37 USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.25B 1.37B USD | 13.14 | $0.21 0.23 USD | |
| German American Bancorp, Inc. GAB.F | $33.4 36.51 USD |
-7.73
|
$1.25B 1.37B USD | $53 57.94 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.25B 1.37B USD | 15.82 | $2.11 2.31 USD | |
| Bodycote plc 21T.F | $7 7.65 USD |
0
|
$1.25B 1.37B USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $1.25B 1.37B USD | 58.33 | $0.12 0.13 USD | |
| Gamma Communications plc 6GC.F | $13.2 14.43 USD |
+3.94
|
$1.25B 1.37B USD | $609 665.72 USD | $12.8 13.99 USD | $13.2 14.43 USD | $1.25B 1.37B USD | 15.90 | $0.83 0.91 USD | |
| Veritex Holdings, Inc. 47Y.F | $23 25.14 USD |
-0.86
|
$1.25B 1.36B USD | $95 103.85 USD | $23 25.14 USD | $23 25.14 USD | $1.25B 1.36B USD | 13.29 | $1.73 1.89 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.25B 1.36B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.25B 1.36B USD | 5.90 | $0.02 0.02 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $9.96 10.89 USD |
-4.23
|
$1.24B 1.36B USD | $1.27K 1.38K USD | $9.96 10.89 USD | $10.23 11.18 USD | $1.24B 1.36B USD | 10.48 | $0.95 1.04 USD | |
| Banca IFIS S.p.A. 0I6.F | $23.56 25.75 USD |
+2.79
|
$1.24B 1.36B USD | $20 21.86 USD | $22.9 25.03 USD | $23.56 25.75 USD | $1.24B 1.36B USD | 7.64 | $3.08 3.37 USD | |
| Corporate Travel Management Limited 1C6.F | $8.2 8.96 USD |
+1.86
|
$1.24B 1.35B USD | $93 101.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.24B 1.35B USD | 34.16 | $0.24 0.26 USD | |
| Hope Bancorp, Inc. NRB.F | $9.65 10.55 USD |
0
|
$1.24B 1.35B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.24B 1.35B USD | 14.62 | $0.66 0.72 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.06 USD |
+29.76
|
$1.24B 1.35B USD | $986 1.08K USD | $0.04 0.05 USD | $0.05 0.06 USD | $1.24B 1.35B USD | 5.45 | $0.01 0.01 USD | |
| Nexus AG NXU.F | $70.5 77.07 USD |
+0.14
|
$1.23B 1.35B USD | $4 4.37 USD | $70.4 76.96 USD | $70.4 76.96 USD | $1.23B 1.35B USD | 37.30 | $1.89 2.07 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $2.1 2.3 USD |
+9.37
|
$1.23B 1.35B USD | $3.7K 4.04K USD | $1.95 2.13 USD | $2.1 2.3 USD | $1.23B 1.35B USD | 9.54 | $0.22 0.24 USD | |
| Soho House & Co Inc. 75Z.F | $6.3 6.89 USD |
-0.79
|
$1.23B 1.35B USD | $70 76.52 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.23B 1.35B USD | 0 | -$0.5 -0.5 USD | |
| Ryman Healthcare Limited RH7.F | $1.17 1.28 USD |
-2.41
|
$1.23B 1.35B USD | $5K 5.47K USD | $1.17 1.28 USD | $1.2 1.31 USD | $1.23B 1.35B USD | 0 | -$0.32 -0.3 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.88 8.62 USD |
-1.33
|
$1.23B 1.35B USD | $20 21.86 USD | $7.88 8.62 USD | $7.88 8.62 USD | $1.23B 1.35B USD | 0 | -$0.08 -0.08 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18.4 20.11 USD |
+0.55
|
$1.23B 1.35B USD | $30 32.79 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.23B 1.35B USD | 26.28 | $0.7 0.77 USD | |
| Siltronic AG WAF.F | $41.02 44.84 USD |
+3.69
|
$1.23B 1.35B USD | $500 546.57 USD | $39.5 43.18 USD | $41.02 44.84 USD | $1.23B 1.35B USD | 31.07 | $1.32 1.44 USD | |
| Richelieu Hardware Ltd. 3R2.F | $22.2 24.27 USD |
-5.13
|
$1.23B 1.34B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.23B 1.34B USD | 23.61 | $0.94 1.03 USD | |
| Ubisoft Entertainment SA UEN.F | $9.06 9.9 USD |
+1.78
|
$1.23B 1.34B USD | $2.03K 2.22K USD | $8.87 9.7 USD | $9.06 9.9 USD | $1.23B 1.34B USD | 0 | -$1.25 -1.3 USD | |
| Teladoc Health, Inc. 4LL.F | $6.99 7.64 USD |
-0.84
|
$1.23B 1.34B USD | $100 109.31 USD | $6.86 7.5 USD | $6.99 7.64 USD | $1.23B 1.34B USD | 0 | -$5.02 -5.4 USD | |
| Friedrich Vorwerk Group SE VH2.F | $61.3 67.01 USD |
+6.24
|
$1.23B 1.34B USD | $1 1.09 USD | $58.2 63.62 USD | $61 66.68 USD | $1.23B 1.34B USD | 28.64 | $2.14 2.34 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $55 60.12 USD |
-2.65
|
$1.22B 1.34B USD | $48 52.47 USD | $55 60.12 USD | $55 60.12 USD | $1.22B 1.34B USD | 25.11 | $2.19 2.39 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8199 0.89 USD |
+0.37
|
$1.22B 1.34B USD | $150 163.97 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.22B 1.34B USD | 13.58 | $0.06 0.07 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.6 41.1 USD |
-0.53
|
$1.22B 1.34B USD | $100 109.31 USD | $37.6 41.1 USD | $37.8 41.32 USD | $1.22B 1.34B USD | 24.90 | $1.51 1.65 USD | |
| Universal Corporation UVV.F | $49.3 53.89 USD |
-1.16
|
$1.22B 1.34B USD | $94 102.75 USD | $49.3 53.89 USD | $49.3 53.89 USD | $1.22B 1.34B USD | 15.35 | $3.21 3.51 USD | |
| Europris ASA 2RG.F | $7.36 8.05 USD |
0
|
$1.22B 1.34B USD | $15 16.4 USD | $7.36 8.05 USD | $7.36 8.05 USD | $1.22B 1.34B USD | 19.89 | $0.37 0.4 USD | |
| UMH Properties, Inc. WXE.F | $14.5 15.85 USD |
0
|
$1.22B 1.33B USD | $172 188.02 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.22B 1.33B USD | 145.00 | $0.1 0.11 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.65 0.71 USD |
-3.01
|
$1.22B 1.33B USD | $29.89K 32.68K USD | $0.64 0.7 USD | $0.65 0.71 USD | $1.22B 1.33B USD | 5.37 | $0.12 0.13 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.8 13.99 USD |
-2.29
|
$1.22B 1.33B USD | $120 131.18 USD | $12.8 13.99 USD | $12.9 14.1 USD | $1.22B 1.33B USD | 0 | -$0.02 -0.02 USD | |
| DNOW Inc. 11N.F | $11.6 12.68 USD |
-3.33
|
$1.22B 1.33B USD | $90 98.38 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.22B 1.33B USD | 18.12 | $0.64 0.7 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.6 10.49 USD |
+7.26
|
$1.22B 1.33B USD | $150 163.97 USD | $8.95 9.78 USD | $9.6 10.49 USD | $1.22B 1.33B USD | 16.84 | $0.57 0.62 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $105 114.78 USD | $9.35 10.22 USD | $9.66 10.56 USD | $1.22B 1.33B USD | 0 | -$1.29 -1.4 USD | |
| IMAX Corporation IMA.F | $22.6 24.7 USD |
-1.74
|
$1.21B 1.33B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.21B 1.33B USD | 57.94 | $0.39 0.43 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.94 5.4 USD |
+0.82
|
$1.21B 1.33B USD | $255 278.75 USD | $4.84 5.29 USD | $4.94 5.4 USD | $1.21B 1.33B USD | 8.51 | $0.58 0.63 USD | |
| Ashmore Group Plc A1B.F | $1.83 2 USD |
+1.33
|
$1.21B 1.33B USD | $1.1K 1.2K USD | $1.83 2 USD | $1.83 2 USD | $1.21B 1.33B USD | 15.23 | $0.12 0.13 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| LendingClub Corporation 8LCA.F | $10.62 11.6 USD |
+0.14
|
$1.21B 1.33B USD | $300 327.94 USD | $10.38 11.35 USD | $10.62 11.6 USD | $1.21B 1.33B USD | 28.68 | $0.37 0.4 USD | |
| Clarkson PLC 1DH.F | $39.4 43.07 USD |
+3.68
|
$1.21B 1.32B USD | $126 137.74 USD | $38.4 41.98 USD | $39.4 43.07 USD | $1.21B 1.32B USD | 12.35 | $3.19 3.49 USD | |
| Hays plc HAY.F | $0.76 0.83 USD |
-6.17
|
$1.21B 1.32B USD | $96 104.94 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.21B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
+0.43
|
$1.21B 1.32B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.21B 1.32B USD | 9.32 | $0.05 0.05 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $17.1 18.69 USD |
+3.01
|
$1.21B 1.32B USD | $6 6.56 USD | $17 18.58 USD | $17.1 18.69 USD | $1.21B 1.32B USD | 7.77 | $2.2 2.4 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.45 8.14 USD |
+0.68
|
$1.21B 1.32B USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.21B 1.32B USD | 11.82 | $0.63 0.69 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.9 11.92 USD |
-0.91
|
$1.21B 1.32B USD | $120 131.18 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.21B 1.32B USD | 0 | -$0.72 -0.7 USD | |
| IntegraFin Holdings plc 84N.F | $3.58 3.91 USD |
-1.1
|
$1.21B 1.32B USD | $151 165.06 USD | $3.58 3.91 USD | $3.62 3.96 USD | $1.21B 1.32B USD | 21.05 | $0.17 0.19 USD | |
| Artivion, Inc. CYL.F | $25.65 28.04 USD |
-1.16
|
$1.21B 1.32B USD | $125 136.64 USD | $25.65 28.04 USD | $25.65 28.04 USD | $1.21B 1.32B USD | 0 | -$0.43 -0.4 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.7 6.23 USD |
+2.7
|
$1.21B 1.32B USD | $1.5K 1.64K USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.21B 1.32B USD | 7.21 | $0.79 0.86 USD | |
| Benchmark Electronics, Inc. BMU.F | $33.4 36.51 USD |
-1.18
|
$1.21B 1.32B USD | $7 7.65 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.21B 1.32B USD | 27.37 | $1.22 1.33 USD | |
| Greencore Group plc GCG.F | $2.64 2.89 USD |
+1.54
|
$1.2B 1.31B USD | $47 51.38 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.2B 1.31B USD | 0.22 | $11.5 12.57 USD | |
| Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
| PagerDuty, Inc. 2TY.F | $13.02 14.23 USD |
-2.47
|
$1.2B 1.31B USD | $94 102.75 USD | $13.02 14.23 USD | $13.14 14.36 USD | $1.2B 1.31B USD | 0 | -$0.34 -0.3 USD | |
| Braskem S.A. BRD.F | $2.8 3.06 USD |
0
|
$1.2B 1.31B USD | $3K 3.28K USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.2B 1.31B USD | 0 | -$3.64 -3.9 USD | |
| Braskem S.A. BRDA.F | $1.38 1.51 USD |
0
|
$1.2B 1.31B USD | $3.26K 3.56K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.2B 1.31B USD | 0 | -$1.82 -1.9 USD | |
| Elme Communities WRI.F | $13.5 14.76 USD |
-0.74
|
$1.2B 1.31B USD | $82 89.64 USD | $13.5 14.76 USD | $13.6 14.87 USD | $1.2B 1.31B USD | 0 | -$0.14 -0.1 USD | |
| Blue Bird Corporation 4RB.F | $37 40.45 USD |
-0.54
|
$1.2B 1.31B USD | $160 174.9 USD | $37 40.45 USD | $37 40.45 USD | $1.2B 1.31B USD | 13.55 | $2.73 2.98 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Dometic Group AB (publ) D00.F | $3.75 4.1 USD |
+0.48
|
$1.2B 1.31B USD | $600 655.88 USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.2B 1.31B USD | 0 | -$0.66 -0.7 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4099 0.45 USD |
0
|
$1.2B 1.31B USD | $11 12.02 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.2B 1.31B USD | 41.20 | $0.01 0.01 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $30.8 33.67 USD |
-1.28
|
$1.2B 1.31B USD | $19 20.77 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.2B 1.31B USD | 22.00 | $1.4 1.53 USD | |
| Hello Group Inc. 1MO.F | $7.4 8.09 USD |
+2.78
|
$1.2B 1.31B USD | $77 84.17 USD | $7.15 7.82 USD | $7.4 8.09 USD | $1.2B 1.31B USD | 8.22 | $0.9 0.98 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6099 0.67 USD |
+3.39
|
$1.19B 1.3B USD | $800 874.51 USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $1.19B 1.3B USD | 8.71 | $0.07 0.08 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.29 USD |
-0.76
|
$1.19B 1.3B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.19B 1.3B USD | 5.24 | $0.05 0.05 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| A10 Networks, Inc. 8A0.F | $16.54 18.08 USD |
-2.19
|
$1.19B 1.3B USD | $300 327.94 USD | $16.54 18.08 USD | $16.83 18.4 USD | $1.19B 1.3B USD | 29.01 | $0.57 0.62 USD | |
| Realord Group Holdings Limited CUV.F | $0.8 0.87 USD |
+3.25
|
$1.19B 1.3B USD | $3.2K 3.5K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.19B 1.3B USD | 0 | -$0.06 -0.06 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.28 0.3 USD |
+13.93
|
$1.19B 1.3B USD | $137 149.76 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.19B 1.3B USD | 27.80 | $0.01 0.01 USD | |
| 4imprint Group plc IMW.F | $41.8 45.69 USD |
-0.48
|
$1.19B 1.3B USD | $490 535.64 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.19B 1.3B USD | 11.87 | $3.52 3.85 USD | |
| Mizuno Corporation MIZ.F | $15.3 16.72 USD |
+0.66
|
$1.19B 1.3B USD | $46 50.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.19B 1.3B USD | 13.07 | $1.17 1.28 USD | |
| Kernel Holding S.A. 0KE.F | $3.92 4.28 USD |
0
|
$1.19B 1.3B USD | $90 98.38 USD | $3.92 4.28 USD | $3.92 4.28 USD | $1.19B 1.3B USD | 8.15 | $0.48 0.52 USD | |
| NETSTREIT Corp. 64N.F | $14.3 15.63 USD |
0
|
$1.19B 1.3B USD | $310 338.87 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.19B 1.3B USD | 0 | -$0.13 -0.1 USD | |
| Advantage Energy Ltd. 9SA0.F | $7 7.65 USD |
0
|
$1.19B 1.3B USD | $800 874.51 USD | $7 7.65 USD | $7 7.65 USD | $1.19B 1.3B USD | 0 | -$0.11 -0.1 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.95 4.31 USD |
-1.25
|
$1.19B 1.3B USD | $3.5K 3.83K USD | $3.95 4.31 USD | $3.95 4.31 USD | $1.19B 1.3B USD | 9.62 | $0.41 0.45 USD | |
| Cellcom Israel Ltd. F5U.F | $7 7.65 USD |
-0.71
|
$1.18B 1.29B USD | $142 155.23 USD | $7 7.65 USD | $7.05 7.71 USD | $1.18B 1.29B USD | 20.58 | $0.34 0.37 USD | |
| JINS HOLDINGS Inc. 5F3.F | $49.4 54 USD |
+2.07
|
$1.18B 1.29B USD | $149 162.88 USD | $49.4 54 USD | $49.6 54.22 USD | $1.18B 1.29B USD | 29.05 | $1.7 1.86 USD | |
| Adriatic Metals PLC 3FNA.F | $3.3 3.61 USD |
+9.27
|
$1.18B 1.29B USD | $6 6.56 USD | $3.06 3.34 USD | $3.3 3.61 USD | $1.18B 1.29B USD | 0 | -$0.24 -0.2 USD | |
| MillerKnoll, Inc. MHR.F | $17.3 18.91 USD |
-0.57
|
$1.18B 1.29B USD | $126 137.74 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.18B 1.29B USD | 0 | -$0.46 -0.5 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54 59.03 USD |
-0.92
|
$1.18B 1.29B USD | $7 7.65 USD | $54 59.03 USD | $54 59.03 USD | $1.18B 1.29B USD | 0 | -$1 -1.09 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| PNE AG PNE3.F | $15.22 16.64 USD |
+0.53
|
$1.18B 1.29B USD | $231 252.51 USD | $15.22 16.64 USD | $15.22 16.64 USD | $1.18B 1.29B USD | 0 | -$0.26 -0.2 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $38.6 42.2 USD |
+4.32
|
$1.18B 1.29B USD | $30 32.79 USD | $38.6 42.2 USD | $39.2 42.85 USD | $1.18B 1.29B USD | 0 | -$2.65 -2.8 USD | |
| Domino's Pizza Group plc DKOB.F | $2.96 3.24 USD |
+1.37
|
$1.18B 1.29B USD | $2.58K 2.82K USD | $2.94 3.21 USD | $2.98 3.26 USD | $1.18B 1.29B USD | 11.38 | $0.26 0.28 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.2 11.15 USD |
+0.99
|
$1.18B 1.29B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.18B 1.29B USD | 11.46 | $0.89 0.97 USD | |
| Omnicell, Inc. OC9.F | $25 27.33 USD |
+2.46
|
$1.18B 1.29B USD | $75 81.99 USD | $24.4 26.67 USD | $25 27.33 USD | $1.18B 1.29B USD | 64.10 | $0.39 0.43 USD | |
| Heiwa Corporation HWC.F | $11.7 12.79 USD |
-0.85
|
$1.18B 1.29B USD | $58 63.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.18B 1.29B USD | 15.00 | $0.78 0.85 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.71 1.87 USD |
-2.29
|
$1.18B 1.29B USD | $100 109.31 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.18B 1.29B USD | 0 | -$0.25 -0.2 USD | |
| United Natural Foods, Inc. UN3.F | $19.25 21.04 USD |
-0.52
|
$1.18B 1.29B USD | $50 54.66 USD | $19.25 21.04 USD | $19.25 21.04 USD | $1.18B 1.29B USD | 0 | -$0.97 -1.06 USD | |
| DTS Corporation DA9.F | $29.2 31.92 USD |
0
|
$1.18B 1.29B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.18B 1.29B USD | 19.59 | $1.49 1.63 USD | |
| DXP Enterprises, Inc. DX7.F | $75 81.99 USD |
-1.96
|
$1.18B 1.29B USD | $15 16.4 USD | $75 81.99 USD | $75 81.99 USD | $1.18B 1.29B USD | 18.38 | $4.08 4.46 USD | |
| Acadian Asset Management Inc. 2B9.F | $32.2 35.2 USD |
+1.9
|
$1.18B 1.29B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.18B 1.29B USD | 15.86 | $2.03 2.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||