Page de résultat 47 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| UBE Corporation UBE.F | $11.3 12.35 USD |
-8.13
|
$1.1B 1.2B USD | $300 327.94 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.1B 1.2B USD | 0 | -$0.64 -0.6 USD | |
| German American Bancorp, Inc. GAB.F | $28.4 31.05 USD |
-7.19
|
$1.1B 1.2B USD | $12 13.12 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.1B 1.2B USD | 11.09 | $2.56 2.8 USD | |
| 4imprint Group plc IMW.F | $38.4 41.98 USD |
-5.42
|
$1.1B 1.2B USD | $300 327.94 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.1B 1.2B USD | 10.21 | $3.76 4.11 USD | |
| Fevertree Drinks PLC FV8.F | $8.55 9.35 USD |
-5.52
|
$1.1B 1.2B USD | $117 127.9 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.1B 1.2B USD | 34.20 | $0.25 0.27 USD | |
| JBG SMITH Properties JBG.F | $12.6 13.77 USD |
-5.97
|
$1.1B 1.2B USD | $13 14.21 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.1B 1.2B USD | 0 | -$1.49 -1.6 USD | |
| Neurones S.A. NE9.F | $44.9 49.08 USD |
-4.26
|
$1.1B 1.2B USD | $10 10.93 USD | $44.9 49.08 USD | $44.9 49.08 USD | $1.1B 1.2B USD | 20.78 | $2.16 2.36 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.04 USD |
-15.46
|
$1.1B 1.2B USD | $2.04K 2.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.1B 1.2B USD | 4.10 | $0.01 0.01 USD | |
| Hokuetsu Corporation HPE.F | $6.5 7.11 USD |
-2.26
|
$1.1B 1.2B USD | $4 4.37 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.1B 1.2B USD | 14.13 | $0.46 0.5 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.5 12.57 USD |
-4.96
|
$1.1B 1.2B USD | $126 137.74 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.1B 1.2B USD | 10.26 | $1.12 1.22 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $20.4 22.3 USD |
-5.56
|
$1.1B 1.2B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.1B 1.2B USD | 30.90 | $0.66 0.72 USD | |
| National Bank Holdings Corporation NB9.F | $28.8 31.48 USD |
-7.69
|
$1.1B 1.2B USD | $24 26.24 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.1B 1.2B USD | 10.32 | $2.79 3.05 USD | |
| NETSTREIT Corp. 64N.F | $13.4 14.65 USD |
-3.6
|
$1.1B 1.2B USD | $3 3.28 USD | $13.1 14.32 USD | $13.6 14.87 USD | $1.1B 1.2B USD | 0 | -$0.14 -0.1 USD | |
| Siltronic AG WAF.F | $36.5 39.9 USD |
-6.07
|
$1.1B 1.2B USD | $1.4K 1.52K USD | $34 37.17 USD | $36.98 40.42 USD | $1.1B 1.2B USD | 11.37 | $3.21 3.51 USD | |
| Axcelis Technologies, Inc. XXA1.F | $34 37.17 USD |
-13.49
|
$1.09B 1.2B USD | $25 27.33 USD | $34 37.17 USD | $34 37.17 USD | $1.09B 1.2B USD | 6.10 | $5.57 6.09 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $7.87 8.61 USD |
-4.74
|
$1.09B 1.2B USD | $2K 2.19K USD | $7.87 8.61 USD | $7.87 8.61 USD | $1.09B 1.2B USD | 0 | -$0.88 -0.9 USD | |
| Fiskars Oyj Abp A8X.F | $13.52 14.78 USD |
-6.76
|
$1.09B 1.19B USD | $6 6.56 USD | $13.5 14.76 USD | $13.52 14.78 USD | $1.09B 1.19B USD | 40.96 | $0.33 0.36 USD | |
| Fraser and Neave, Limited FNV2.F | $0.75 0.82 USD |
-11.76
|
$1.09B 1.19B USD | $1.12K 1.23K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.09B 1.19B USD | 10.71 | $0.07 0.08 USD | |
| OPKO Health, Inc. XCY.F | $1.34 1.46 USD |
-1.89
|
$1.09B 1.19B USD | $150 163.97 USD | $1.33 1.45 USD | $1.34 1.46 USD | $1.09B 1.19B USD | 0 | -$0.07 -0.07 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.55 0.6 USD |
-6.84
|
$1.09B 1.19B USD | $446 487.54 USD | $0.54 0.58 USD | $0.55 0.6 USD | $1.09B 1.19B USD | 4.19 | $0.13 0.14 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
-1.53
|
$1.09B 1.19B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Baytex Energy Corp. B5X.F | $1.41 1.54 USD |
-10.03
|
$1.09B 1.19B USD | $12.74K 13.93K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.09B 1.19B USD | 7.43 | $0.19 0.21 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $6.5 7.11 USD |
-7.67
|
$1.09B 1.19B USD | $742 811.11 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.09B 1.19B USD | 28.26 | $0.23 0.25 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.83 5.28 USD |
-6.21
|
$1.09B 1.19B USD | $2.6K 2.84K USD | $4.79 5.23 USD | $4.83 5.28 USD | $1.09B 1.19B USD | 9.11 | $0.53 0.58 USD | |
| Yellow Cake plc 0LZ.F | $4.63 5.06 USD |
-1.49
|
$1.08B 1.19B USD | $4.21K 4.6K USD | $4.26 4.66 USD | $4.63 5.06 USD | $1.08B 1.19B USD | 6.43 | $0.72 0.79 USD | |
| Magnite, Inc. 15R.F | $7.58 8.29 USD |
-11.9
|
$1.08B 1.19B USD | $200 218.63 USD | $7.58 8.29 USD | $7.58 8.29 USD | $1.08B 1.19B USD | 54.17 | $0.14 0.15 USD | |
| VEON Ltd. 35V1.F | $0.4799 0.53 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.58 24.68 USD |
-5.52
|
$1.08B 1.18B USD | $100 109.31 USD | $22.58 24.68 USD | $22.91 25.04 USD | $1.08B 1.18B USD | 8.15 | $2.77 3.03 USD | |
| Keller Group plc 01K.F | $14.3 15.63 USD |
-8.92
|
$1.08B 1.18B USD | $250 273.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.08B 1.18B USD | 6.24 | $2.29 2.5 USD | |
| Coastal Financial Corporation 1VD.F | $69 75.43 USD |
-0.72
|
$1.08B 1.18B USD | $92 100.57 USD | $69 75.43 USD | $71.5 78.16 USD | $1.08B 1.18B USD | 23.38 | $2.95 3.22 USD | |
| ProAssurance Corporation PRK.F | $21 22.96 USD |
0
|
$1.08B 1.18B USD | $8 8.75 USD | $20.2 22.08 USD | $21 22.96 USD | $1.08B 1.18B USD | 22.58 | $0.93 1.02 USD | |
| Formula Systems (1985) Ltd. FSY.F | $70 76.52 USD |
-9.09
|
$1.07B 1.17B USD | $50 54.66 USD | $70 76.52 USD | $70 76.52 USD | $1.07B 1.17B USD | 15.18 | $4.61 5.04 USD | |
| MIRAIT ONE Corporation 5FO.F | $11.9 13.01 USD |
-5.56
|
$1.07B 1.17B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $1.07B 1.17B USD | 10.34 | $1.15 1.26 USD | |
| UP Fintech Holding Limited 1M5.F | $6.35 6.94 USD |
-13.61
|
$1.07B 1.17B USD | $480 524.7 USD | $5.85 6.39 USD | $6.35 6.94 USD | $1.07B 1.17B USD | 19.24 | $0.33 0.36 USD | |
| Banca IFIS S.p.A. 0I6.F | $18.36 20.07 USD |
-3.32
|
$1.07B 1.17B USD | $200 218.63 USD | $17.68 19.33 USD | $18.55 20.28 USD | $1.07B 1.17B USD | 5.98 | $3.07 3.36 USD | |
| Upbound Group, Inc. RAC.F | $18.6 20.33 USD |
-7.92
|
$1.07B 1.17B USD | $275 300.61 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.07B 1.17B USD | 9.30 | $2 2.19 USD | |
| Tarkett S.A. 1T9.F | $16.1 17.6 USD |
-2.72
|
$1.07B 1.17B USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.07B 1.17B USD | 0 | -$0.95 -1.03 USD | |
| Aura Minerals Inc. A531.F | $14.9 16.29 USD |
-3.25
|
$1.07B 1.17B USD | $250 273.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.07B 1.17B USD | 0 | -$0.38 -0.4 USD | |
| Great Eagle Holdings Limited GHK.F | $1.4 1.53 USD |
-7.28
|
$1.07B 1.17B USD | $200 218.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.07B 1.17B USD | 0 | -$0.27 -0.2 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
-3.82
|
$1.07B 1.17B USD | $12 13.12 USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.07B 1.17B USD | 10.63 | $0.71 0.78 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $35.2 38.48 USD |
+2.77
|
$1.07B 1.17B USD | $100 109.31 USD | $32.94 36.01 USD | $35.2 38.48 USD | $1.07B 1.17B USD | 10.63 | $3.31 3.62 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
-4.96
|
$1.07B 1.16B USD | $44 48.1 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.07B 1.16B USD | 0 | -$0.29 -0.3 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $63 68.87 USD |
+4.65
|
$1.06B 1.16B USD | $624 682.12 USD | $56.1 61.32 USD | $63 68.87 USD | $1.06B 1.16B USD | 10.46 | $6.02 6.58 USD | |
| Papa John's International, Inc. PP1.F | $32.49 35.52 USD |
-6.1
|
$1.06B 1.16B USD | $400 437.25 USD | $30.8 33.67 USD | $32.49 35.52 USD | $1.06B 1.16B USD | 14.12 | $2.3 2.51 USD | |
| DRDGOLD Limited DUB1.F | $1.19 1.3 USD |
-14.39
|
$1.06B 1.16B USD | $3.69K 4.03K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.06B 1.16B USD | 11.90 | $0.1 0.11 USD | |
| Alimak Group AB (publ) 2GP.F | $10.04 10.98 USD |
-13.89
|
$1.06B 1.16B USD | $80 87.45 USD | $10.04 10.98 USD | $10.1 11.04 USD | $1.06B 1.16B USD | 18.59 | $0.54 0.59 USD | |
| IDT Corporation IDC2.F | $43.34 47.38 USD |
-4.96
|
$1.06B 1.16B USD | $500 546.57 USD | $43.34 47.38 USD | $43.34 47.38 USD | $1.06B 1.16B USD | 15.20 | $2.85 3.12 USD | |
| PNE AG PNE3.F | $13.86 15.15 USD |
-0.72
|
$1.06B 1.16B USD | $827 904.02 USD | $12.52 13.69 USD | $13.86 15.15 USD | $1.06B 1.16B USD | 0 | -$0.44 -0.4 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.1 11.04 USD |
0
|
$1.06B 1.16B USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.06B 1.16B USD | 8.01 | $1.26 1.38 USD | |
| Ingles Markets, Incorporated IN3A.F | $55.5 60.67 USD |
-0.89
|
$1.06B 1.16B USD | $28 30.61 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.06B 1.16B USD | 14.76 | $3.76 4.11 USD | |
| Rogers Corporation RG6.F | $57 62.31 USD |
+3.64
|
$1.06B 1.16B USD | $0 0 USD | $52 56.84 USD | $57 62.31 USD | $1.06B 1.16B USD | 44.88 | $1.27 1.39 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $29.8 32.58 USD |
-5.7
|
$1.06B 1.16B USD | $43 47 USD | $29.6 32.36 USD | $29.8 32.58 USD | $1.06B 1.16B USD | 5.87 | $5.07 5.54 USD | |
| Employers Holdings, Inc. YGB.F | $43.4 47.44 USD |
-6.06
|
$1.06B 1.16B USD | $11 12.02 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.06B 1.16B USD | 10.18 | $4.26 4.66 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.46 5.97 USD |
+1.45
|
$1.06B 1.15B USD | $50 54.66 USD | $5.46 5.97 USD | $5.46 5.97 USD | $1.06B 1.15B USD | 0 | -$7.14 -7.8 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.24 5.73 USD |
+0.77
|
$1.06B 1.15B USD | $150 163.97 USD | $4.68 5.12 USD | $5.24 5.73 USD | $1.06B 1.15B USD | 87.33 | $0.06 0.07 USD | |
| Corbion N.V. CSUA.F | $17.53 19.16 USD |
-7.05
|
$1.06B 1.15B USD | $25 27.33 USD | $17.53 19.16 USD | $17.53 19.16 USD | $1.06B 1.15B USD | 22.76 | $0.77 0.84 USD | |
| Steelcase Inc. GJB.F | $9.25 10.11 USD |
-4.15
|
$1.05B 1.15B USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.05B 1.15B USD | 10.05 | $0.92 1.01 USD | |
| Energa SA EN2.F | $2.5 2.73 USD |
-4.77
|
$1.05B 1.15B USD | $280 306.08 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.05B 1.15B USD | 0 | -$0.04 -0.04 USD | |
| BrightView Holdings, Inc. 7BV.F | $10.6 11.59 USD |
-0.93
|
$1.05B 1.15B USD | $390 426.32 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.05B 1.15B USD | 42.39 | $0.25 0.27 USD | |
| PT Gudang Garam Tbk GGG.F | $0.5 0.55 USD |
-1.96
|
$1.05B 1.15B USD | $501 547.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.05B 1.15B USD | 16.66 | $0.03 0.03 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
0
|
$1.05B 1.15B USD | $5 5.47 USD | $20.1 21.97 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.25 5.74 USD |
-6.25
|
$1.05B 1.15B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.05B 1.15B USD | 0 | -$0.81 -0.8 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.26 0.29 USD |
-7.75
|
$1.05B 1.15B USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.05B 1.15B USD | 8.73 | $0.03 0.03 USD | |
| Bradespar S.A. FXMA.F | $2.42 2.65 USD |
-3.2
|
$1.05B 1.15B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.05B 1.15B USD | 5.26 | $0.46 0.5 USD | |
| Alexander & Baldwin, Inc. ABU.F | $14.4 15.74 USD |
-5.26
|
$1.05B 1.14B USD | $3K 3.28K USD | $14.4 15.74 USD | $14.9 16.29 USD | $1.05B 1.14B USD | 18.00 | $0.8 0.87 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.17 0.19 USD |
-17.31
|
$1.05B 1.14B USD | $100 109.31 USD | $0.17 0.19 USD | $0.19 0.21 USD | $1.05B 1.14B USD | 17.19 | $0.01 0.01 USD | |
| HelloFresh SE HFG0.F | $1.61 1.76 USD |
-15.71
|
$1.05B 1.14B USD | $64 69.96 USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.05B 1.14B USD | 0 | -$0.21 -0.2 USD | |
| China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. WOO.F | $10.73 11.72 USD |
-3.99
|
$1.04B 1.14B USD | $150 163.97 USD | $10.73 11.72 USD | $10.73 11.72 USD | $1.04B 1.14B USD | 63.09 | $0.17 0.19 USD | |
| Photronics, Inc. PQ2.F | $16.01 17.5 USD |
+3.39
|
$1.04B 1.14B USD | $100 109.31 USD | $14.96 16.35 USD | $16.01 17.5 USD | $1.04B 1.14B USD | 7.51 | $2.13 2.33 USD | |
| NCR Voyix Corporation NCR1.F | $7.5 8.2 USD |
-6.25
|
$1.04B 1.14B USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.04B 1.14B USD | 0 | -$1.36 -1.4 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.01 0.01 USD |
+2300
|
$1.04B 1.14B USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Knowles Corporation 1K3.F | $11.7 12.79 USD |
+2.63
|
$1.04B 1.14B USD | $5 5.47 USD | $11.1 12.13 USD | $11.7 12.79 USD | $1.04B 1.14B USD | 48.75 | $0.24 0.26 USD | |
| Tokuyama Corporation TBT.F | $14.2 15.52 USD |
-5.96
|
$1.04B 1.14B USD | $74 80.89 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.04B 1.14B USD | 7.13 | $1.99 2.18 USD | |
| Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Corbion N.V. CSU.F | $17.1 18.69 USD |
-8.56
|
$1.04B 1.13B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.04B 1.13B USD | 22.20 | $0.77 0.84 USD | |
| Grenergy Renovables, S.A. 5GR.F | $36.7 40.12 USD |
-7.9
|
$1.04B 1.13B USD | $50 54.66 USD | $35.9 39.24 USD | $36.75 40.17 USD | $1.04B 1.13B USD | 17.39 | $2.11 2.31 USD | |
| Centerra Gold Inc. GOU.F | $4.95 5.41 USD |
-10.98
|
$1.04B 1.13B USD | $400 437.25 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.04B 1.13B USD | 15.46 | $0.32 0.35 USD | |
| Metsä Board Oyj MSRB.F | $2.95 3.23 USD |
-11.56
|
$1.04B 1.13B USD | $245 267.82 USD | $2.95 3.23 USD | $2.95 3.23 USD | $1.04B 1.13B USD | 42.17 | $0.07 0.08 USD | |
| FLEX LNG Ltd. 0QQA.F | $18.72 20.46 USD |
+1.3
|
$1.04B 1.13B USD | $695 759.73 USD | $17.68 19.33 USD | $18.72 20.46 USD | $1.04B 1.13B USD | 9.50 | $1.97 2.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.79 0.86 USD |
-9.77
|
$1.04B 1.13B USD | $1.5K 1.64K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.16 14.39 USD |
-0.6
|
$1.04B 1.13B USD | $400 437.25 USD | $12.76 13.95 USD | $13.16 14.39 USD | $1.04B 1.13B USD | 8.60 | $1.53 1.67 USD | |
| Nippn Corporation 9X9.F | $13 14.21 USD |
0
|
$1.04B 1.13B USD | $500 546.57 USD | $12.9 14.1 USD | $13.1 14.32 USD | $1.04B 1.13B USD | 5.93 | $2.19 2.39 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.07 1.17 USD |
-7.76
|
$1.04B 1.13B USD | $250 273.28 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.04B 1.13B USD | 6.29 | $0.17 0.19 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.56 14.82 USD |
-8.1
|
$1.03B 1.13B USD | $370 404.46 USD | $13.18 14.41 USD | $13.56 14.82 USD | $1.03B 1.13B USD | 0 | -$0.12 -0.1 USD | |
| Perpetual Limited PVQ.F | $8.8 9.62 USD |
-11.11
|
$1.03B 1.13B USD | $4 4.37 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.03B 1.13B USD | 0 | -$2.52 -2.7 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.9 13.01 USD |
-7.03
|
$1.03B 1.13B USD | $85 92.92 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.03B 1.13B USD | 9.59 | $1.24 1.36 USD | |
| Dalata Hotel Group plc DHG.F | $4.81 5.26 USD |
-6.24
|
$1.03B 1.13B USD | $750 819.85 USD | $4.81 5.26 USD | $4.97 5.43 USD | $1.03B 1.13B USD | 12.02 | $0.4 0.44 USD | |
| Evolent Health, Inc. 9EH.F | $8.85 9.67 USD |
-2.21
|
$1.03B 1.13B USD | $750 819.85 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.03B 1.13B USD | 0 | -$0.74 -0.8 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $158 172.72 USD |
+4.22
|
$1.03B 1.13B USD | $458 500.66 USD | $135 147.57 USD | $158 172.72 USD | $1.03B 1.13B USD | 36.91 | $4.28 4.68 USD | |
| Per Aarsleff Holding A/S PE9.F | $58.3 63.73 USD |
-9.61
|
$1.03B 1.13B USD | $57 62.31 USD | $57.4 62.75 USD | $59.2 64.71 USD | $1.03B 1.13B USD | 10.42 | $5.59 6.11 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $4.8 5.25 USD |
-10.28
|
$1.03B 1.13B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.03B 1.13B USD | 0 | -$1.65 -1.8 USD | |
| Mercialys SA M8Y.F | $11.04 12.07 USD |
-6.76
|
$1.03B 1.13B USD | $90 98.38 USD | $10.7 11.7 USD | $11.04 12.07 USD | $1.03B 1.13B USD | 19.03 | $0.58 0.63 USD | |
| SkiStar AB (publ) 3AJ.F | $13.63 14.9 USD |
-9.62
|
$1.03B 1.13B USD | $5 5.47 USD | $13.63 14.9 USD | $13.63 14.9 USD | $1.03B 1.13B USD | 20.65 | $0.66 0.72 USD | |
| Hope Bancorp, Inc. NRB.F | $8.1 8.85 USD |
-6.9
|
$1.03B 1.13B USD | $1 1.09 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.03B 1.13B USD | 10.94 | $0.74 0.81 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.23 0.25 USD |
-13.08
|
$1.03B 1.12B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.03B 1.12B USD | 4.51 | $0.05 0.05 USD | |
| LAMDA Development S.A. LDQ.F | $5.88 6.43 USD |
-6.67
|
$1.03B 1.12B USD | $305 333.41 USD | $5.88 6.43 USD | $5.94 6.49 USD | $1.03B 1.12B USD | 49.00 | $0.12 0.13 USD | |
| Shoucheng Holdings Limited SHVA.F | $0.13 0.14 USD |
-17.5
|
$1.03B 1.12B USD | $4.49K 4.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.03B 1.12B USD | 13.19 | $0.01 0.01 USD | |
| DXP Enterprises, Inc. DX7.F | $63.5 69.41 USD |
-1.55
|
$1.03B 1.12B USD | $6 6.56 USD | $63.5 69.41 USD | $64.5 70.51 USD | $1.03B 1.12B USD | 16.62 | $3.82 4.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||