Pagina di risultati 47 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Afya Limited 1AY.F | $13.4 14.65 USD |
-2.19
|
$1.28B 1.4B USD | $347 379.32 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.28B 1.4B USD | 11.75 | $1.14 1.25 USD | |
| ChemoMetec A/S CHY.F | $73.4 80.24 USD |
-2.26
|
$1.28B 1.4B USD | $1 1.09 USD | $73.4 80.24 USD | $73.4 80.24 USD | $1.28B 1.4B USD | 56.46 | $1.3 1.42 USD | |
| EDION Corporation 9H2.F | $11.5 12.57 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.28B 1.4B USD | 15.33 | $0.75 0.82 USD | |
| TaskUs, Inc. 6VY.F | $14.4 15.74 USD |
0
|
$1.27B 1.39B USD | $301 329.03 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.27B 1.39B USD | 27.69 | $0.52 0.57 USD | |
| Evotec SE EVTA.F | $3.46 3.78 USD |
-0.57
|
$1.27B 1.39B USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.27B 1.39B USD | 0 | -$0.59 -0.6 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.91 13.02 USD |
-0.4
|
$1.27B 1.39B USD | $315 344.34 USD | $11.91 13.02 USD | $11.91 13.02 USD | $1.27B 1.39B USD | 396.93 | $0.03 0.03 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.9 6.45 USD |
+0.85
|
$1.27B 1.39B USD | $900 983.82 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.27B 1.39B USD | 0 | -$1.51 -1.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.92 3.19 USD |
+2.82
|
$1.27B 1.39B USD | $4 4.37 USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.27B 1.39B USD | 13.90 | $0.21 0.23 USD | |
| Bodycote plc 21T.F | $6.95 7.6 USD |
+1.46
|
$1.27B 1.39B USD | $1 1.09 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.27B 1.39B USD | 57.91 | $0.12 0.13 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $19.1 20.88 USD |
+1.06
|
$1.27B 1.39B USD | $36 39.35 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.27B 1.39B USD | 0 | -$2.3 -2.5 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $10.14 11.08 USD |
-3.43
|
$1.27B 1.39B USD | $2.13K 2.33K USD | $10.1 11.04 USD | $10.17 11.12 USD | $1.27B 1.39B USD | 10.67 | $0.95 1.04 USD | |
| Friedrich Vorwerk Group SE VH2.F | $63.3 69.2 USD |
+1.61
|
$1.27B 1.38B USD | $140 153.04 USD | $60.8 66.46 USD | $63.3 69.2 USD | $1.27B 1.38B USD | 29.44 | $2.15 2.35 USD | |
| Ashmore Group Plc A1B.F | $1.93 2.11 USD |
+0.73
|
$1.26B 1.38B USD | $1.1K 1.2K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.26B 1.38B USD | 16.06 | $0.12 0.13 USD | |
| Prospect Capital Corporation RK8.F | $2.8 3.06 USD |
-0.43
|
$1.26B 1.38B USD | $195 213.16 USD | $2.8 3.06 USD | $2.84 3.1 USD | $1.26B 1.38B USD | 0 | -$0.73 -0.7 USD | |
| Nipro Corporation 5FA.F | $7.7 8.42 USD |
+0.65
|
$1.26B 1.38B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.26B 1.38B USD | 48.12 | $0.16 0.17 USD | |
| Soho House & Co Inc. 75Z.F | $6.25 6.83 USD |
+1.63
|
$1.26B 1.38B USD | $70 76.52 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.26B 1.38B USD | 0 | -$0.49 -0.5 USD | |
| Braskem S.A. BRDA.F | $1.44 1.57 USD |
+5.11
|
$1.26B 1.38B USD | $3.26K 3.56K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.26B 1.38B USD | 0 | -$1.78 -1.9 USD | |
| Hope Bancorp, Inc. NRB.F | $9.85 10.77 USD |
+0.51
|
$1.26B 1.38B USD | $200 218.63 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.26B 1.38B USD | 14.70 | $0.67 0.73 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.19 4.58 USD |
+1.01
|
$1.26B 1.38B USD | $500 546.57 USD | $4.19 4.58 USD | $4.19 4.58 USD | $1.26B 1.38B USD | 10.21 | $0.41 0.45 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.64 0.7 USD |
+0.79
|
$1.26B 1.38B USD | $29.89K 32.68K USD | $0.64 0.7 USD | $0.65 0.71 USD | $1.26B 1.38B USD | 5.33 | $0.12 0.13 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.1 14.32 USD |
+0.77
|
$1.25B 1.37B USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.25B 1.37B USD | 0 | -$0.02 -0.02 USD | |
| Dometic Group AB (publ) D00.F | $3.92 4.29 USD |
+3.21
|
$1.25B 1.37B USD | $600 655.88 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.25B 1.37B USD | 0 | -$0.67 -0.7 USD | |
| Ubisoft Entertainment SA UEN.F | $9.47 10.36 USD |
-0.65
|
$1.25B 1.37B USD | $2.04K 2.23K USD | $9.39 10.26 USD | $9.47 10.36 USD | $1.25B 1.37B USD | 0 | -$1.25 -1.3 USD | |
| Hino Motors, Ltd. HMO.F | $2.16 2.36 USD |
0
|
$1.25B 1.37B USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.25B 1.37B USD | 0 | -$2.22 -2.4 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.4 17.93 USD |
-0.61
|
$1.25B 1.37B USD | $600 655.88 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.25B 1.37B USD | 43.15 | $0.38 0.42 USD | |
| Hays plc HAY.F | $0.76 0.83 USD |
+0.67
|
$1.25B 1.37B USD | $96 104.94 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.25B 1.37B USD | 0 | -$0.01 -0.01 USD | |
| Baytex Energy Corp. B5X.F | $1.62 1.77 USD |
+0.22
|
$1.25B 1.36B USD | $3.9K 4.26K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.25B 1.36B USD | 6.76 | $0.24 0.26 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.56 8.26 USD |
-1.56
|
$1.25B 1.36B USD | $738 806.73 USD | $7.56 8.26 USD | $7.56 8.26 USD | $1.25B 1.36B USD | 36.00 | $0.21 0.23 USD | |
| Universal Corporation UVV.F | $50.15 54.82 USD |
+2.22
|
$1.25B 1.36B USD | $94 102.75 USD | $50.15 54.82 USD | $50.15 54.82 USD | $1.25B 1.36B USD | 15.57 | $3.22 3.52 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.25B 1.36B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.25B 1.36B USD | 5.95 | $0.02 0.02 USD | |
| Braskem S.A. BRD.F | $3 3.28 USD |
+3.45
|
$1.24B 1.36B USD | $3K 3.28K USD | $3 3.28 USD | $3 3.28 USD | $1.24B 1.36B USD | 0 | -$3.75 -4.09 USD | |
| Wizz Air Holdings Plc WI20.F | $2.96 3.24 USD |
-4.52
|
$1.24B 1.36B USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.24B 1.36B USD | 6.72 | $0.44 0.48 USD | |
| DXP Enterprises, Inc. DX7.F | $79 86.36 USD |
+1.94
|
$1.24B 1.36B USD | $15 16.4 USD | $79 86.36 USD | $79 86.36 USD | $1.24B 1.36B USD | 18.89 | $4.18 4.57 USD | |
| Benchmark Electronics, Inc. BMU.F | $34.2 37.39 USD |
+0.59
|
$1.23B 1.35B USD | $7 7.65 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.23B 1.35B USD | 27.80 | $1.23 1.34 USD | |
| United Natural Foods, Inc. UN3.F | $20.05 21.92 USD |
+4.21
|
$1.23B 1.35B USD | $50 54.66 USD | $20.05 21.92 USD | $20.05 21.92 USD | $1.23B 1.35B USD | 0 | -$0.97 -1.06 USD | |
| Nexus AG NXU.F | $70.4 76.96 USD |
0
|
$1.23B 1.35B USD | $4 4.37 USD | $70.4 76.96 USD | $70.4 76.96 USD | $1.23B 1.35B USD | 37.24 | $1.89 2.07 USD | |
| Ryman Healthcare Limited RH7.F | $1.15 1.26 USD |
-2.29
|
$1.23B 1.35B USD | $1.25K 1.37K USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.23B 1.35B USD | 0 | -$0.31 -0.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.83 2 USD |
+2.23
|
$1.23B 1.35B USD | $100 109.31 USD | $1.83 2 USD | $1.83 2 USD | $1.23B 1.35B USD | 0 | -$0.25 -0.2 USD | |
| DNOW Inc. 11N.F | $11.7 12.79 USD |
-0.85
|
$1.23B 1.34B USD | $90 98.38 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.23B 1.34B USD | 18.28 | $0.64 0.7 USD | |
| Corporate Travel Management Limited 1C6.F | $8.35 9.13 USD |
+1.21
|
$1.23B 1.34B USD | $93 101.66 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.23B 1.34B USD | 33.39 | $0.25 0.27 USD | |
| Kaiser Aluminum Corporation KLU1.F | $76 83.08 USD |
+3.4
|
$1.23B 1.34B USD | $300 327.94 USD | $76 83.08 USD | $76 83.08 USD | $1.23B 1.34B USD | 29.11 | $2.61 2.85 USD | |
| OSL Group Limited 9D2.F | $1.96 2.14 USD |
-0.51
|
$1.23B 1.34B USD | $3.15K 3.45K USD | $1.96 2.14 USD | $2.08 2.27 USD | $1.23B 1.34B USD | 196.00 | $0.01 0.01 USD | |
| LendingClub Corporation 8LCA.F | $10.73 11.73 USD |
-0.14
|
$1.23B 1.34B USD | $1K 1.09K USD | $10.73 11.73 USD | $10.73 11.73 USD | $1.23B 1.34B USD | 28.23 | $0.38 0.42 USD | |
| Gränges AB (publ) 9GR.F | $11.51 12.58 USD |
+2.31
|
$1.22B 1.34B USD | $180 196.76 USD | $11.51 12.58 USD | $11.51 12.58 USD | $1.22B 1.34B USD | 13.38 | $0.86 0.94 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.4 40.88 USD |
-0.53
|
$1.22B 1.34B USD | $100 109.31 USD | $37.4 40.88 USD | $37.6 41.1 USD | $1.22B 1.34B USD | 24.93 | $1.5 1.64 USD | |
| Clarkson PLC 1DH.F | $39.8 43.51 USD |
+4.19
|
$1.22B 1.34B USD | $126 137.74 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.22B 1.34B USD | 12.47 | $3.19 3.49 USD | |
| Cellcom Israel Ltd. F5U.F | $7.3 7.98 USD |
-2.67
|
$1.22B 1.34B USD | $301 329.03 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.22B 1.34B USD | 20.27 | $0.36 0.39 USD | |
| IntegraFin Holdings plc 84N.F | $3.68 4.02 USD |
0
|
$1.22B 1.34B USD | $151 165.06 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.22B 1.34B USD | 21.64 | $0.17 0.19 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $31 33.89 USD |
+0.65
|
$1.22B 1.33B USD | $107 116.97 USD | $31 33.89 USD | $31 33.89 USD | $1.22B 1.33B USD | 21.67 | $1.43 1.56 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
+1.56
|
$1.22B 1.33B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.22B 1.33B USD | 5.20 | $0.05 0.05 USD | |
| Porch Group, Inc. 32RD.F | $11.7 12.78 USD |
+9.76
|
$1.22B 1.33B USD | $1K 1.09K USD | $11.19 12.23 USD | $11.7 12.78 USD | $1.22B 1.33B USD | 0 | -$0.1 -0.1 USD | |
| UMH Properties, Inc. WXE.F | $14.5 15.85 USD |
-0.68
|
$1.22B 1.33B USD | $172 188.02 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.22B 1.33B USD | 145.00 | $0.1 0.11 USD | |
| Blue Bird Corporation 4RB.F | $37.4 40.88 USD |
+1.08
|
$1.22B 1.33B USD | $160 174.9 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.22B 1.33B USD | 13.59 | $2.75 3.01 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.55 8.25 USD |
+1.34
|
$1.22B 1.33B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.22B 1.33B USD | 11.98 | $0.63 0.69 USD | |
| Groupon, Inc. G5NA.F | $29.91 32.7 USD |
-1.97
|
$1.22B 1.33B USD | $1 1.09 USD | $29.91 32.7 USD | $29.91 32.7 USD | $1.22B 1.33B USD | 0 | -$0.85 -0.9 USD | |
| MillerKnoll, Inc. MHR.F | $17.9 19.57 USD |
+2.29
|
$1.22B 1.33B USD | $126 137.74 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.22B 1.33B USD | 0 | -$0.47 -0.5 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.85 6.39 USD |
+3.54
|
$1.22B 1.33B USD | $1.5K 1.64K USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.22B 1.33B USD | 7.50 | $0.78 0.85 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| PagerDuty, Inc. 2TY.F | $13.19 14.41 USD |
-1.79
|
$1.22B 1.33B USD | $94 102.75 USD | $13.19 14.41 USD | $13.22 14.45 USD | $1.22B 1.33B USD | 0 | -$0.34 -0.3 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.9 11.92 USD |
-0.46
|
$1.21B 1.33B USD | $120 131.18 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.21B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.92 5.38 USD |
+0.82
|
$1.21B 1.33B USD | $255 278.75 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.21B 1.33B USD | 8.78 | $0.56 0.61 USD | |
| 4imprint Group plc IMW.F | $43.2 47.22 USD |
-0.92
|
$1.21B 1.33B USD | $605 661.35 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.21B 1.33B USD | 12.20 | $3.54 3.87 USD | |
| IMAX Corporation IMA.F | $22.2 24.27 USD |
0
|
$1.21B 1.33B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.21B 1.33B USD | 58.42 | $0.38 0.42 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| A10 Networks, Inc. 8A0.F | $16.04 17.53 USD |
-0.5
|
$1.21B 1.33B USD | $300 327.94 USD | $16.04 17.53 USD | $16.04 17.53 USD | $1.21B 1.33B USD | 29.16 | $0.55 0.6 USD | |
| Prosegur Cash, S.A. PQN.F | $0.81 0.89 USD |
-0.61
|
$1.21B 1.32B USD | $150 163.97 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.21B 1.32B USD | 13.51 | $0.06 0.07 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
+0.45
|
$1.21B 1.32B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.21B 1.32B USD | 9.00 | $0.05 0.05 USD | |
| Elme Communities WRI.F | $13.7 14.98 USD |
-0.72
|
$1.21B 1.32B USD | $82 89.64 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.21B 1.32B USD | 0 | -$0.14 -0.1 USD | |
| Primaris Real Estate Investment Trust H0D.F | $8.79 9.61 USD |
+0.62
|
$1.21B 1.32B USD | $35 38.26 USD | $8.79 9.61 USD | $8.79 9.61 USD | $1.21B 1.32B USD | 22.53 | $0.39 0.43 USD | |
| Mobvista Inc. 6MO.F | $0.8 0.87 USD |
-1.24
|
$1.21B 1.32B USD | $2.88K 3.14K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.21B 1.32B USD | 79.50 | $0.01 0.01 USD | |
| Aiful Corporation AAU.F | $2.52 2.75 USD |
+1.61
|
$1.21B 1.32B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.21B 1.32B USD | 9.00 | $0.28 0.31 USD | |
| DNO ASA NK1A.F | $1.24 1.35 USD |
+0.32
|
$1.21B 1.32B USD | $3.4K 3.72K USD | $1.21 1.32 USD | $1.24 1.35 USD | $1.21B 1.32B USD | 0 | -$0.04 -0.04 USD | |
| Melco International Development Limited MX7A.F | $0.53 0.58 USD |
-5.36
|
$1.2B 1.32B USD | $2.42K 2.65K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.2B 1.32B USD | 0 | -$0.04 -0.04 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4099 0.45 USD |
+0.49
|
$1.2B 1.32B USD | $11 12.02 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.2B 1.32B USD | 41.39 | $0.01 0.01 USD | |
| Energa SA EN2.F | $2.8 3.06 USD |
-2.1
|
$1.2B 1.32B USD | $280 306.08 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.2B 1.32B USD | 14.71 | $0.19 0.21 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.81 0.89 USD |
+8.72
|
$1.2B 1.31B USD | $23 25.14 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.2B 1.31B USD | 11.57 | $0.07 0.08 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $55.5 60.67 USD |
-0.89
|
$1.2B 1.31B USD | $7 7.65 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.2B 1.31B USD | 0 | -$1.01 -1.1 USD | |
| Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
| Great Eagle Holdings Limited GHK.F | $1.55 1.69 USD |
+1.97
|
$1.2B 1.31B USD | $5K 5.47K USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.2B 1.31B USD | 0 | -$0.25 -0.2 USD | |
| Green Thumb Industries Inc. R9U2.F | $5.35 5.84 USD |
+7.94
|
$1.2B 1.31B USD | $100 109.31 USD | $5.35 5.84 USD | $5.35 5.84 USD | $1.2B 1.31B USD | 29.69 | $0.18 0.2 USD | |
| Heiwa Corporation HWC.F | $11.7 12.79 USD |
+0.86
|
$1.2B 1.31B USD | $58 63.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.2B 1.31B USD | 15.19 | $0.77 0.84 USD | |
| Trustpilot Group plc 6VZ.F | $2.92 3.19 USD |
+0.52
|
$1.2B 1.31B USD | $4K 4.37K USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.2B 1.31B USD | 292.00 | $0.01 0.01 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ladder Capital Corp LD1A.F | $9.4 10.28 USD |
+1.08
|
$1.2B 1.31B USD | $56 61.22 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.2B 1.31B USD | 13.42 | $0.7 0.77 USD | |
| Acadian Asset Management Inc. 2B9.F | $33.2 36.29 USD |
+3.75
|
$1.2B 1.31B USD | $50 54.66 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.2B 1.31B USD | 16.27 | $2.04 2.23 USD | |
| Iluka Resources Limited ILZ.F | $2.79 3.05 USD |
+22.68
|
$1.2B 1.31B USD | $1K 1.09K USD | $2.72 2.97 USD | $2.79 3.05 USD | $1.2B 1.31B USD | 9.28 | $0.3 0.33 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ziff Davis, Inc. JXC1.F | $28.4 31.05 USD |
+1.43
|
$1.2B 1.31B USD | $13 14.21 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.2B 1.31B USD | 19.06 | $1.49 1.63 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.22 0.24 USD |
+4.51
|
$1.19B 1.31B USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.19B 1.31B USD | 11.13 | $0.02 0.02 USD | |
| Fiskars Oyj Abp A8X.F | $14.56 15.92 USD |
+1.39
|
$1.19B 1.31B USD | $160 174.9 USD | $14.56 15.92 USD | $14.56 15.92 USD | $1.19B 1.31B USD | 104.00 | $0.14 0.15 USD | |
| Greencore Group plc GCG.F | $2.64 2.89 USD |
+0.76
|
$1.19B 1.3B USD | $47 51.38 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.19B 1.3B USD | 0.23 | $11.32 12.37 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $48.6 53.13 USD |
+2.1
|
$1.19B 1.3B USD | $50 54.66 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.19B 1.3B USD | 26.70 | $1.82 1.99 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $21.95 23.99 USD |
+1.39
|
$1.19B 1.3B USD | $30 32.79 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.19B 1.3B USD | 12.26 | $1.79 1.96 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.3099 0.34 USD |
-3.14
|
$1.19B 1.3B USD | $137 149.76 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.19B 1.3B USD | 30.80 | $0.01 0.01 USD | |
| NETSTREIT Corp. 64N.F | $14.5 15.85 USD |
-0.68
|
$1.18B 1.3B USD | $310 338.87 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.18B 1.3B USD | 0 | -$0.13 -0.1 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.53 9.32 USD |
-0.35
|
$1.18B 1.29B USD | $376 411.02 USD | $8.53 9.32 USD | $8.53 9.32 USD | $1.18B 1.29B USD | 0 | -$0.04 -0.04 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $11.2 12.24 USD |
+3.7
|
$1.18B 1.29B USD | $11 12.02 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.18B 1.29B USD | 58.94 | $0.19 0.21 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $17.9 19.57 USD |
-3.24
|
$1.18B 1.29B USD | $30 32.79 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.18B 1.29B USD | 25.94 | $0.69 0.75 USD | |
| Gamma Communications plc 6GC.F | $12.5 13.66 USD |
-1.57
|
$1.18B 1.29B USD | $609 665.72 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.18B 1.29B USD | 15.06 | $0.83 0.91 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||