Página 47 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1201)
- Productos de consumo cíclicos (1024)
- Servicios financieros (1050)
- Bienes raíces (425)
- Productos de consumo defensivos (500)
- Atención sanitaria (1051)
- Servicios públicos (275)
- Servicios de comunicaciones (499)
- Energía (445)
- Industria (1385)
- Tecnología (1026)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (29)
- Materiales de Construcción (55)
- Productos Químicos (59)
- Productos Químicos Especializados (152)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (31)
- Aluminio (16)
- Cobre (32)
- Otros Metales Industriales y Mineras (394)
- Oro (221)
- Plata (12)
- Otros Metales Preciosos y Mineras (92)
- Carbón de Coque (12)
- Acero (78)
- Concesionarios de Automóviles y Camiones (31)
- Fabricación de Automóviles (60)
- Piezas de Autoiomóviles (125)
- Vehículos Recreativos (17)
- Mobiliario, Enseres y Electrodomésticos (44)
- Construcción Residencial (41)
- Fabricación Textil (21)
- Fabricación de Ropa (43)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (50)
- Servicios Personales (16)
- Restaurantes (70)
- Ropa al por menor (45)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (32)
- Venta Online (73)
- Venta al Por Menor Especializada (76)
- Juegos (35)
- Ocio (59)
- Alojamiento (35)
- Resorts y Casinos (39)
- Servicios de Viaje (32)
- Gestión de Activos (211)
- Bancos-Diversificados (52)
- Bancos-Regional (345)
- Financiación Hipotecaria (18)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (31)
- Insurance-Vida (43)
- Seguros-Propiedad y Siniestros (47)
- Seguros-Reaseguros (13)
- Seguros-Especializados (22)
- Seguros Brokers (14)
- Seguros-Diversificados (37)
- Sociedades Ficticias (12)
- Conglomerados Financieros (11)
- Servicios de Crédito (93)
- Inmobiliario-Desarrollo (104)
- Servicios Inmobiliarios (120)
- Inmobiliario-Diversificado (33)
- Sociedad Inmobiliaria-Instalaciones Médicas (12)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (18)
- Sociedad Inmobiliaria-Oficina (24)
- Sociedad Inmobiliaria-Residencial (16)
- Sociedad Inmobiliaria-Particular (29)
- Sociedad Inmobiliaria-Hipoteca (24)
- Sociedad Inmobiliaria-Especializada (13)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (31)
- Bebidas-Vinos y Destilerías (32)
- Bebidas No Alcohólicas (24)
- Confiteros (9)
- Productos Agropecuarios (57)
- Productos del Hogar y Personales (64)
- Alimentos Envasados (155)
- Servicios de Educación y Formación (35)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (35)
- Tabaco (16)
- Biotecnología (395)
- Fabricante de Medicamentos-General (39)
- Fabricante de Medicamentos-Especializado y Genérico (153)
- Planes de Salud (8)
- Centros de Atención Médica (69)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (45)
- Dispositivos Médicos (142)
- Instrumentos y Suministros Médicos (92)
- Diagnósticos y Análisis (73)
- Distribución Médica (21)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (80)
- Servicios Públicos-Servicio de Agua Regulado (29)
- Servicios Públicos-Servicio Eléctrico Regulado (67)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (40)
- Servicios de Telecomunicación (141)
- Agencia de Publicidad (67)
- Publicación (31)
- Radiodifusión (27)
- Entretenimiento (79)
- Contenido e Información por Internet (64)
- Juegos Electrónicos y Multimedia (90)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (184)
- Petróleo y Gas-Integrado (37)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (44)
- Petróleo y Gas-Equipamiento y Servicios (76)
- Carbón Térmico (32)
- Uranio (27)
- Aeroespacial y Defensa (84)
- Servicios Especiales para Empresas (70)
- Servicios de Consultoría (23)
- Servicios de Alquiler y Leasing (36)
- Servicios de Seguridad y Protección (31)
- Servicios de Personal (36)
- Conglomerados (86)
- Construcción e Ingeniería (167)
- Operaciones de Infraestructura (17)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (60)
- Distribución Industrial (44)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (204)
- Fabricación de Metal (32)
- Control y Tratamiento de la Contaminación (38)
- Herramientas y Accesorios (28)
- Equipamientos Eléctrico y Piezas (75)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (42)
- Transporte Ferroviario (37)
- Transporte Marítimo (80)
- Transporte por Camión (14)
- Transporte Integrado y Logística (39)
- Gestión de Resíduos (46)
- Servicios de Tecnología de la Información (148)
- Software-Aplicación (257)
- Software-Infraestructura (134)
- Equipo de Comunicación (89)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (39)
- Componentes Electrónicos (86)
- Electrónica y Distribución de Ordenadores (22)
- Instrumentos Científicos y Técnicos (44)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (73)
- Solar (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ardelyx, Inc. 41X.F | €6.32 5.3 USD |
+2.07
|
€1.18B 1.29B USD | €500.00 546.57 USD | €4.84 5.3 USD | €4.84 5.3 USD | €1.18B 1.29B USD | 0 | -€0.20 -0.2 USD | ||
| ManpowerGroup Inc. MPW.F | €26.60 27.77 USD |
+2.31
|
€1.18B 1.29B USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.18B 1.29B USD | 0 | -€0.38 -0.4 USD | ||
| Tennant Company TN1.F | €63.50 69.41 USD |
0
|
€1.18B 1.28B USD | €86.00 94.01 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.18B 1.28B USD | 25.60 | €2.48 2.71 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €22.70 24.81 USD |
-0.44
|
€1.17B 1.28B USD | €89.00 97.29 USD | €22.70 24.81 USD | €22.85 24.98 USD | €1.17B 1.28B USD | 0 | -€7.94 -8.6 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.80 0.87 USD |
-1.84
|
€1.17B 1.28B USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.17B 1.28B USD | 0 | -€0.28 -0.3 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.50 30.06 USD |
-1.26
|
€1.17B 1.28B USD | €62.00 67.77 USD | €27.50 30.06 USD | €27.50 30.06 USD | €1.17B 1.28B USD | 34.81 | €0.79 0.86 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.36 0.4 USD |
+1.12
|
€1.17B 1.28B USD | €500.00 546.57 USD | €0.36 0.4 USD | €0.36 0.4 USD | €1.17B 1.28B USD | 3.29 | €0.11 0.12 USD | ||
| Healthcare Services Group, Inc. HS1.F | €16.60 18.15 USD |
+1.22
|
€1.17B 1.28B USD | €300.00 327.94 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.17B 1.28B USD | 36.08 | €0.46 0.5 USD | ||
| EVT Limited AQHE.F | €7.10 7.76 USD |
-3.4
|
€1.17B 1.28B USD | €5.00 5.47 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.17B 1.28B USD | 59.16 | €0.12 0.13 USD | ||
| Befesa S.A. BFSA.F | €29.20 31.92 USD |
+0.14
|
€1.17B 1.28B USD | €155.00 169.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.17B 1.28B USD | 13.45 | €2.17 2.37 USD | ||
| CRA International, Inc. CR2.F | €174.00 190.21 USD |
-0.57
|
€1.17B 1.28B USD | €2.00 2.19 USD | €174.00 190.21 USD | €174.00 190.21 USD | €1.17B 1.28B USD | 24.61 | €7.07 7.73 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.40 11.04 USD |
+0.97
|
€1.17B 1.28B USD | €68.00 74.33 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.17B 1.28B USD | 12.94 | €0.78 0.85 USD | ||
| Energizer Holdings, Inc. EGG.F | €17.00 18.58 USD |
0
|
€1.17B 1.27B USD | €40.00 43.73 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.17B 1.27B USD | 6.02 | €2.82 3.08 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.15 8.91 USD |
-0.61
|
€1.17B 1.27B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.17B 1.27B USD | 11.47 | €0.71 0.78 USD | ||
| Ratos AB (publ) RAZB.F | €3.46 3.78 USD |
+0.06
|
€1.16B 1.27B USD | €1.00 1.09 USD | €3.46 3.78 USD | €3.46 3.78 USD | €1.16B 1.27B USD | 11.53 | €0.30 0.33 USD | ||
| Bilia AB (publ) BHJC.F | €12.25 13.39 USD |
+2.25
|
€1.16B 1.27B USD | €187.00 204.42 USD | €12.25 13.39 USD | €12.25 13.39 USD | €1.16B 1.27B USD | 16.78 | €0.73 0.8 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €1.04 1.13 USD |
+1.96
|
€1.16B 1.27B USD | €60.00 65.59 USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.16B 1.27B USD | 12.87 | €0.08 0.09 USD | ||
| UMH Properties, Inc. WXE.F | €13.60 14.87 USD |
+0.74
|
€1.16B 1.27B USD | €172.00 188.02 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.16B 1.27B USD | 194.28 | €0.07 0.08 USD | ||
| NFI Group Inc. 9NF.F | €10.60 10.66 USD |
+1.92
|
€1.16B 1.27B USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.16B 1.27B USD | 0 | -€2.07 -2.2 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.35 9.13 USD |
-0.41
|
€1.16B 1.27B USD | €110.00 120.24 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.16B 1.27B USD | 11.13 | €0.75 0.82 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €11.80 12.9 USD |
-6.35
|
€1.16B 1.27B USD | €15.00 16.4 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.16B 1.27B USD | 7.32 | €1.61 1.76 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.13 0.14 USD |
-0.76
|
€1.16B 1.27B USD | €1.36K 1.48K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.16B 1.27B USD | 0 | -€0.11 -0.1 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €23.00 24.27 USD |
+0.88
|
€1.15B 1.26B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.15B 1.26B USD | 31.71 | €0.70 0.77 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.44 0.52 USD |
+0.84
|
€1.15B 1.26B USD | €400.00 437.25 USD | €0.45 0.49 USD | €0.48 0.52 USD | €1.15B 1.26B USD | 8.00 | €0.06 0.07 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €227.00 248.14 USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.15B 1.26B USD | 0 | -€0.59 -0.6 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €22.40 24.49 USD |
0
|
€1.15B 1.26B USD | €4.00 4.37 USD | €22.20 24.27 USD | €22.40 24.49 USD | €1.15B 1.26B USD | 20.00 | €1.12 1.22 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €17.30 18.91 USD |
+2.61
|
€1.15B 1.25B USD | €1.00 1.09 USD | €17.30 18.91 USD | €17.33 18.94 USD | €1.15B 1.25B USD | 82.38 | €0.21 0.23 USD | ||
| MONY Group plc 39M.F | €2.07 2.26 USD |
+3.35
|
€1.15B 1.25B USD | €2.10K 2.3K USD | €2.02 2.21 USD | €2.07 2.26 USD | €1.15B 1.25B USD | 12.14 | €0.17 0.19 USD | ||
| Cymbria Corporation CYOA.F | €52.00 56.84 USD |
-0.95
|
€1.15B 1.25B USD | €1.00 1.09 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.15B 1.25B USD | 6.65 | €7.81 8.54 USD | ||
| Glory Ltd. 3O5.F | €21.40 23.39 USD |
0
|
€1.15B 1.25B USD | €101.00 110.41 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.15B 1.25B USD | 18.93 | €1.13 1.24 USD | ||
| EL.En. S.p.A. EE5.F | €13.85 15.14 USD |
+0.8
|
€1.14B 1.25B USD | €110.00 120.24 USD | €13.85 15.14 USD | €13.85 15.14 USD | €1.14B 1.25B USD | 21.64 | €0.64 0.7 USD | ||
| FinVolution Group PP3.F | €4.28 4.7 USD |
+2.88
|
€1.14B 1.25B USD | €6.76K 7.39K USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.14B 1.25B USD | 3.33 | €1.29 1.41 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.10 23.07 USD |
+0.48
|
€1.14B 1.25B USD | €1.82K 1.99K USD | €20.95 22.9 USD | €21.10 23.07 USD | €1.14B 1.25B USD | 13.61 | €1.55 1.69 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €56.60 61.87 USD |
-0.35
|
€1.14B 1.25B USD | €78.00 85.26 USD | €56.60 61.87 USD | €57.40 62.75 USD | €1.14B 1.25B USD | 8.81 | €6.42 7.02 USD | ||
| Parex Resources Inc. QPX.F | €11.21 12.25 USD |
+0.36
|
€1.14B 1.25B USD | €300.00 327.94 USD | €11.21 12.25 USD | €11.21 12.25 USD | €1.14B 1.25B USD | 11.20 | €1.00 1.09 USD | ||
| World Kinect Corporation WFK.F | €21.40 21.75 USD |
+4.9
|
€1.14B 1.25B USD | €150.00 163.97 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.14B 1.25B USD | 0 | -€6.50 -7.1 USD | ||
| Melco International Development Limited MX7A.F | €0.45 0.49 USD |
-1.33
|
€1.14B 1.25B USD | €8.00 8.75 USD | €0.44 0.48 USD | €0.45 0.49 USD | €1.14B 1.25B USD | 0 | -€0.01 -0.01 USD | ||
| Immatics N.V. 4A3.F | €8.51 9.3 USD |
-0.93
|
€1.14B 1.25B USD | €2.50K 2.73K USD | €8.51 9.3 USD | €8.51 9.3 USD | €1.14B 1.25B USD | 0 | -€0.93 -1.01 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.10 16.51 USD |
0
|
€1.14B 1.25B USD | €25.00 27.33 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.14B 1.25B USD | 7.62 | €1.98 2.16 USD | ||
| OVH Groupe S.A. 7U7.F | €7.29 7.97 USD |
+3.4
|
€1.14B 1.25B USD | €100.00 109.31 USD | €7.19 7.86 USD | €7.29 7.97 USD | €1.14B 1.25B USD | 0 | €0.00 0 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.25 5.74 USD |
0
|
€1.14B 1.25B USD | €1.34K 1.46K USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.14B 1.25B USD | 0 | -€1.32 -1.4 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.44 0.48 USD |
+1.86
|
€1.14B 1.24B USD | €1.45K 1.58K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.14B 1.24B USD | 8.75 | €0.05 0.05 USD | ||
| Georgia Capital PLC 2IX.F | €36.00 39.35 USD |
+0.56
|
€1.14B 1.24B USD | €55.00 60.12 USD | €35.20 38.48 USD | €36.00 39.35 USD | €1.14B 1.24B USD | 2.72 | €13.23 14.46 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-4.08
|
€1.14B 1.24B USD | €183.60K 200.7K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.14B 1.24B USD | 4.70 | €0.01 0.01 USD | ||
| Elementis plc E3E.F | €1.89 2.07 USD |
+0.53
|
€1.14B 1.24B USD | €3.00 3.28 USD | €1.89 2.07 USD | €1.89 2.07 USD | €1.14B 1.24B USD | 0 | -€0.06 -0.06 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
0
|
€1.14B 1.24B USD | €280.00 306.08 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.14B 1.24B USD | 0 | -€0.23 -0.2 USD | ||
| Byline Bancorp, Inc. 44F.F | €24.80 27.11 USD |
-0.8
|
€1.14B 1.24B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.14B 1.24B USD | 10.42 | €2.38 2.6 USD | ||
| Invisio AB (publ) ICQ.F | €24.15 26.4 USD |
-0.62
|
€1.14B 1.24B USD | €416.00 454.74 USD | €24.15 26.4 USD | €24.15 26.4 USD | €1.14B 1.24B USD | 57.50 | €0.42 0.46 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.30 13.45 USD |
0
|
€1.13B 1.24B USD | €552.00 603.41 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.13B 1.24B USD | 12.42 | €0.99 1.08 USD | ||
| Adtran Networks SE ADV.F | €21.70 23.72 USD |
-0.46
|
€1.13B 1.23B USD | €625.00 683.21 USD | €21.70 23.72 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Cloetta AB (publ) 0CL.F | €3.69 4.04 USD |
-1.6
|
€1.13B 1.23B USD | €3.00K 3.28K USD | €3.69 4.04 USD | €3.69 4.04 USD | €1.13B 1.23B USD | 16.05 | €0.23 0.25 USD | ||
| Metsä Board Oyj MSRB.F | €3.05 3.33 USD |
-1.42
|
€1.13B 1.23B USD | €200.00 218.63 USD | €3.05 3.33 USD | €3.05 3.33 USD | €1.13B 1.23B USD | 0 | -€0.21 -0.2 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.96 9.79 USD |
-0.22
|
€1.13B 1.23B USD | €100.00 109.31 USD | €8.96 9.79 USD | €8.96 9.79 USD | €1.13B 1.23B USD | 56.00 | €0.16 0.17 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.13B 1.23B USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.13B 1.23B USD | 8.69 | €0.01 0.01 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €27.00 30.94 USD |
+1.07
|
€1.13B 1.23B USD | €28.00 30.61 USD | €28.30 30.94 USD | €28.30 30.94 USD | €1.13B 1.23B USD | 30.43 | €0.93 1.02 USD | ||
| Universal Corporation UVV.F | €45.14 49.34 USD |
+0.36
|
€1.12B 1.23B USD | €20.00 21.86 USD | €45.14 49.34 USD | €45.14 49.34 USD | €1.12B 1.23B USD | 11.97 | €3.77 4.12 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €13.37 14.62 USD |
+0.87
|
€1.12B 1.23B USD | €6.00 6.56 USD | €13.37 14.62 USD | €13.37 14.62 USD | €1.12B 1.23B USD | 15.72 | €0.85 0.93 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €20.00 21.86 USD |
+7.99
|
€1.12B 1.23B USD | €6.00 6.56 USD | €17.98 19.65 USD | €20.00 21.86 USD | €1.12B 1.23B USD | 12.82 | €1.56 1.71 USD | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €8.87 9.7 USD |
-1.93
|
€1.12B 1.22B USD | €1.50K 1.64K USD | €8.84 9.66 USD | €8.94 9.77 USD | €1.12B 1.22B USD | 221.75 | €0.04 0.04 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.95 7.6 USD |
-1.42
|
€1.12B 1.22B USD | €585.00 639.48 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.12B 1.22B USD | 15.44 | €0.45 0.49 USD | ||
| Attendo AB (publ) 7AT.F | €7.55 8.25 USD |
-0.13
|
€1.12B 1.22B USD | €76.00 83.08 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.12B 1.22B USD | 18.41 | €0.41 0.45 USD | ||
| HTC Corporation HTJ.F | €4.36 4.77 USD |
+0.46
|
€1.11B 1.22B USD | €133.00 145.39 USD | €4.34 4.74 USD | €4.36 4.77 USD | €1.11B 1.22B USD | 5.89 | €0.74 0.81 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.30 5.74 USD |
+0.95
|
€1.11B 1.22B USD | €28.00 30.61 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.11B 1.22B USD | 2.91 | €1.80 1.97 USD | ||
| Bradespar S.A. FXMA.F | €2.56 2.8 USD |
-11.72
|
€1.11B 1.22B USD | €2.92K 3.19K USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.11B 1.22B USD | 6.24 | €0.41 0.45 USD | ||
| Jenoptik AG JEN.F | €19.42 21.23 USD |
-0.61
|
€1.11B 1.22B USD | €950.00 1.04K USD | €19.39 21.2 USD | €19.42 21.23 USD | €1.11B 1.22B USD | 16.31 | €1.19 1.3 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.84 5.36 USD |
+0.62
|
€1.11B 1.21B USD | €903.00 987.1 USD | €4.90 5.35 USD | €4.91 5.37 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| CTS Corporation XT1.F | €39.00 40.66 USD |
+0.52
|
€1.11B 1.21B USD | €110.00 120.24 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.11B 1.21B USD | 22.14 | €1.68 1.84 USD | ||
| Ingles Markets, Incorporated IN3A.F | €58.50 63.95 USD |
-0.85
|
€1.11B 1.21B USD | €206.00 225.19 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.11B 1.21B USD | 15.64 | €3.74 4.09 USD | ||
| Vesuvius plc V4S.F | €4.36 4.77 USD |
+0.93
|
€1.11B 1.21B USD | €1.06K 1.16K USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.11B 1.21B USD | 13.62 | €0.32 0.35 USD | ||
| China Yuchai International Limited CYD.F | €33.80 32.36 USD |
+1.2
|
€1.11B 1.21B USD | €53.00 57.94 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.11B 1.21B USD | 20.27 | €1.46 1.6 USD | ||
| Herbalife Ltd. HOO.F | €10.74 11.73 USD |
-4.32
|
€1.11B 1.21B USD | €368.00 402.27 USD | €10.74 11.73 USD | €10.74 11.73 USD | €1.11B 1.21B USD | 4.03 | €2.66 2.91 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.11 0.12 USD |
-7.02
|
€1.11B 1.21B USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.11B 1.21B USD | 5.29 | €0.02 0.02 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €11.44 12.02 USD |
+4
|
€1.11B 1.21B USD | €150.00 163.97 USD | €10.86 11.87 USD | €11.00 12.02 USD | €1.11B 1.21B USD | 68.75 | €0.16 0.17 USD | ||
| MBB SE MBB.F | €204.50 223.55 USD |
-0.24
|
€1.11B 1.21B USD | €3.00 3.28 USD | €204.00 223 USD | €204.50 223.55 USD | €1.11B 1.21B USD | 20.30 | €10.07 11.01 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.87 0.95 USD |
-0.57
|
€1.11B 1.21B USD | €4.17K 4.56K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.11B 1.21B USD | 0 | -€0.40 -0.4 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €4.87 5.32 USD |
-0.1
|
€1.11B 1.21B USD | €208.00 227.37 USD | €4.84 5.29 USD | €4.87 5.32 USD | €1.11B 1.21B USD | 9.53 | €0.51 0.56 USD | ||
| Leopalace21 Corporation MQI.F | €3.48 3.8 USD |
-0.57
|
€1.11B 1.21B USD | €160.00 174.9 USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.11B 1.21B USD | 23.19 | €0.15 0.16 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.60 25.8 USD |
0
|
€1.10B 1.21B USD | €200.00 218.63 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.10B 1.21B USD | 0 | -€0.20 -0.2 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | ||
| Pantoro Gold Limited RKN.F | €2.76 3.02 USD |
-1.43
|
€1.10B 1.21B USD | €3.79K 4.14K USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.10B 1.21B USD | 34.50 | €0.08 0.09 USD | ||
| HBM Holdings Limited 6XY.F | €1.28 1.4 USD |
-1.54
|
€1.10B 1.21B USD | €10.00 10.93 USD | €1.22 1.33 USD | €1.28 1.4 USD | €1.10B 1.21B USD | 16.00 | €0.08 0.09 USD | ||
| A10 Networks, Inc. 8A0.F | €15.20 16.62 USD |
-0.33
|
€1.10B 1.21B USD | €555.00 606.69 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.10B 1.21B USD | 25.76 | €0.59 0.64 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 12.82 | €0.46 0.5 USD | ||
| MillerKnoll, Inc. MHR.F | €15.40 16.83 USD |
+1.32
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.10B 1.2B USD | 0 | -€0.31 -0.3 USD | ||
| Telia Lietuva, AB ZWS.F | €1.84 2.01 USD |
+0.55
|
€1.10B 1.2B USD | €55.00 60.12 USD | €1.84 2.01 USD | €1.84 2.01 USD | €1.10B 1.2B USD | 12.26 | €0.15 0.16 USD | ||
| Ambea AB (publ) 6MA.F | €12.72 14.09 USD |
-1.6
|
€1.10B 1.2B USD | €8.00 8.75 USD | €12.89 14.09 USD | €12.89 14.09 USD | €1.10B 1.2B USD | 16.96 | €0.76 0.83 USD | ||
| Laurentian Bank of Canada LT7.F | €24.40 26.67 USD |
0
|
€1.10B 1.2B USD | €2.00 2.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.10B 1.2B USD | 13.86 | €1.76 1.92 USD | ||
| Truworths International Limited IUE.F | €2.90 3.17 USD |
+1.4
|
€1.10B 1.2B USD | €6.00 6.56 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.10B 1.2B USD | 7.63 | €0.38 0.42 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.24 24.31 USD |
-1.29
|
€1.10B 1.2B USD | €100.00 109.31 USD | €22.24 24.31 USD | €22.24 24.31 USD | €1.10B 1.2B USD | 11.58 | €1.92 2.1 USD | ||
| Chervon Holdings Limited AZ9.F | €2.12 2.31 USD |
-1.12
|
€1.09B 1.2B USD | €450.00 491.91 USD | €2.12 2.31 USD | €2.12 2.31 USD | €1.09B 1.2B USD | 8.46 | €0.25 0.27 USD | ||
| IDT Corporation IDC2.F | €43.62 47.68 USD |
-0.14
|
€1.09B 1.2B USD | €70.00 76.52 USD | €43.62 47.68 USD | €43.62 47.68 USD | €1.09B 1.2B USD | 15.97 | €2.73 2.98 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.13 7.79 USD |
+1.77
|
€1.09B 1.2B USD | €550.00 601.22 USD | €6.94 7.59 USD | €7.13 7.79 USD | €1.09B 1.2B USD | 16.97 | €0.42 0.46 USD | ||
| Shelly Group SE SLYG.F | €60.20 65.81 USD |
+4.88
|
€1.09B 1.19B USD | €594.00 649.32 USD | €56.60 61.87 USD | €61.20 66.9 USD | €1.09B 1.19B USD | 39.86 | €1.51 1.65 USD | ||
| Heiwa Corporation HWC.F | €10.90 11.92 USD |
-0.91
|
€1.09B 1.19B USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.09B 1.19B USD | 15.79 | €0.69 0.75 USD | ||
| CONMED Corporation EC8.F | €37.00 38.26 USD |
0
|
€1.09B 1.19B USD | €260.00 284.22 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.09B 1.19B USD | 20.11 | €1.74 1.9 USD | ||
| Fevertree Drinks PLC FV8.F | €9.40 10.06 USD |
+2.17
|
€1.09B 1.19B USD | €2.00K 2.19K USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.09B 1.19B USD | 38.33 | €0.24 0.26 USD | ||
| Papa John's International, Inc. PP1.F | €33.10 36.18 USD |
-0.06
|
€1.09B 1.19B USD | €33.00 36.07 USD | €33.10 36.18 USD | €33.10 36.18 USD | €1.09B 1.19B USD | 34.12 | €0.97 1.06 USD | ||
| Derichebourg SA PNU.F | €6.88 7.52 USD |
+0.51
|
€1.09B 1.19B USD | €30.00 32.79 USD | €6.63 7.24 USD | €6.88 7.52 USD | €1.09B 1.19B USD | 8.93 | €0.77 0.84 USD | ||
| Teladoc Health, Inc. 4LL.F | €5.91 6.46 USD |
+0.1
|
€1.09B 1.19B USD | €95.00 103.85 USD | €5.84 6.38 USD | €5.91 6.46 USD | €1.09B 1.19B USD | 0 | -€1.07 -1.1 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.70 0.76 USD |
-0.71
|
€1.08B 1.18B USD | €21.76K 23.79K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.08B 1.18B USD | 9.92 | €0.07 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||