결과 페이지 3 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$44.46M 48.6M USD | $120K 131.18K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $44.46M 48.6M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.1799 0.2 USD |
-3.76
|
$43.84M 47.92M USD | $6.45K 7.05K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $43.84M 47.92M USD | 0 | -$0.02 -0.02 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
0
|
$43.53M 47.58M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.53M 47.58M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-2.86
|
$42.64M 46.61M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.64M 46.61M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.1 USD |
+9.25
|
$42.03M 45.95M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.03M 45.95M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
-16.13
|
$41.3M 45.15M USD | $477.71K 522.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.3M 45.15M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-5.53
|
$40.17M 43.91M USD | $3.51K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.17M 43.91M USD | 0 | -$0.08 -0.08 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
0
|
$40.03M 43.76M USD | $84K 91.82K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $40.03M 43.76M USD | 0 | -$0.03 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+1.99
|
$39.05M 42.68M USD | $2.9K 3.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.05M 42.68M USD | 0 | -$0.24 -0.2 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1199 0.13 USD |
-8.89
|
$37.4M 40.89M USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.4M 40.89M USD | 0 | -$0.01 -0.01 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
0
|
$35.64M 38.96M USD | $175K 191.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.64M 38.96M USD | 0 | -$0.01 -0.01 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
-0.45
|
$34.57M 37.78M USD | $6.92K 7.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $34.57M 37.78M USD | 0.42 | $0.52 0.57 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
-7.95
|
$34.44M 37.65M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.44M 37.65M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
0
|
$31.66M 34.61M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $31.66M 34.61M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.1499 0.17 USD |
-15.08
|
$30.78M 33.65M USD | $5.5K 6.01K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.78M 33.65M USD | 0 | -$0.07 -0.07 USD | |
| Metacon AB (publ) M16.F | $0.02 0.02 USD |
-6.67
|
$30.77M 33.64M USD | $1.24K 1.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.77M 33.64M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-10.45
|
$30.45M 33.29M USD | $60.35K 65.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.45M 33.29M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.06 USD |
0
|
$29.61M 32.36M USD | $73.69K 80.55K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.61M 32.36M USD | 0 | -$0.01 -0.01 USD | |
| First Hydrogen Corp. FIT.F | $0.39 0.43 USD |
-13.3
|
$28.81M 31.49M USD | $1.7K 1.86K USD | $0.39 0.43 USD | $0.39 0.43 USD | $28.81M 31.49M USD | 0 | -$0.05 -0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$28.14M 30.76M USD | $356.12K 389.29K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $28.14M 30.76M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$27.37M 29.92M USD | $16.2K 17.71K USD | $0.01 0.02 USD | $0.02 0.02 USD | $27.37M 29.92M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
+9.03
|
$27.14M 29.67M USD | $30K 32.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $27.14M 29.67M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-1.94
|
$26.8M 29.3M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.8M 29.3M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.3699 0.41 USD |
+1.64
|
$25.54M 27.92M USD | $22.5K 24.6K USD | $0.3499 0.38 USD | $0.4099 0.44 USD | $25.54M 27.92M USD | 0 | -$0.04 -0.04 USD | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
+23.75
|
$25.17M 27.52M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
+4.76
|
$24.23M 26.48M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.23M 26.48M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
-2.56
|
$23.26M 25.43M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.26M 25.43M USD | 0 | $0 0 USD | |
| Light AI Inc. 0HC.F | $0.19 0.21 USD |
-5.47
|
$23M 25.14M USD | $8K 8.75K USD | $0.19 0.21 USD | $0.19 0.21 USD | $23M 25.14M USD | 0 | -$0.07 -0.07 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4199 0.45 USD |
-9.57
|
$22.77M 24.89M USD | $5K 5.47K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $22.77M 24.89M USD | 0 | -$0.05 -0.05 USD | |
| Tungsten West PLC 540.F | $0.1199 0.13 USD |
0
|
$22.46M 24.55M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $22.46M 24.55M USD | 0 | -$0.08 -0.08 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.008999 0.0098 USD |
+20
|
$21.43M 23.43M USD | $100K 109.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $21.43M 23.43M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.22 0.24 USD |
-11.2
|
$21.26M 23.24M USD | $90.23K 98.63K USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.26M 23.24M USD | 11.09 | $0.02 0.02 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
-2.72
|
$21.12M 23.09M USD | $11.86K 12.96K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $21.12M 23.09M USD | 0 | -$0.02 -0.02 USD | |
| Active Biotech AB (publ) BTPC.F | $0.01 0.02 USD |
-2.7
|
$19.88M 21.73M USD | $50.4K 55.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $19.88M 21.73M USD | 0 | -$0.01 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.75M 21.59M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.75M 21.59M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
+100
|
$18.24M 19.94M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $18.24M 19.94M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$18.09M 19.77M USD | $50.94K 55.69K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.09M 19.77M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.01 0.01 USD |
+66.67
|
$17.81M 19.47M USD | $22.46K 24.55K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.81M 19.47M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-13.04
|
$17.67M 19.31M USD | $150K 163.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.67M 19.31M USD | 0 | -$0.02 -0.02 USD | |
| Parkway Corporate Limited 4IP.F | $0.006199 0.0067 USD |
+3.33
|
$17.49M 19.12M USD | $200K 218.63K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02999 0.03 USD |
-0.34
|
$17.46M 19.09M USD | $16K 17.49K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $17.46M 19.09M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
0
|
$16.75M 18.31M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.75M 18.31M USD | 0 | -$0.02 -0.02 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.1799 0.2 USD |
-12.02
|
$16.13M 17.63M USD | $2.5K 2.73K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $16.13M 17.63M USD | 0 | -$0.02 -0.02 USD | |
| Beyond Air, Inc. 48L.F | $0.1499 0.17 USD |
+6.21
|
$15.88M 17.36M USD | $192.43K 210.35K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.88M 17.36M USD | 0 | -$0.59 -0.6 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
-24.89
|
$15.18M 16.6M USD | $6.5K 7.11K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.18M 16.6M USD | 0 | -$0.01 -0.01 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.02 USD |
-21.15
|
$14.82M 16.2M USD | $104.34K 114.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.82M 16.2M USD | 0 | -$0.03 -0.03 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
+0.86
|
$14.61M 15.97M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.61M 15.97M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
0
|
$14.26M 15.58M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.26M 15.58M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+81.82
|
$14.15M 15.46M USD | $201K 219.72K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $14.15M 15.46M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+25.37
|
$14.1M 15.41M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$13.73M 15.01M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.05 0.05 USD |
-4.21
|
$13.29M 14.53M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.29M 14.53M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
-6.67
|
$13.21M 14.45M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $13.21M 14.45M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.005499 0.0060 USD |
-26.67
|
$12.71M 13.89M USD | $4.5M 4.92M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $12.71M 13.89M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
0
|
$12.55M 13.72M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.55M 13.72M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$11.88M 12.99M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.0025 0.0027 USD |
-28.57
|
$11.65M 12.73M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.65M 12.73M USD | 0 | -$0.07 -0.07 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
0
|
$11.33M 12.39M USD | $600 655.88 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $11.33M 12.39M USD | 13.51 | $0.01 0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
+233.33
|
$11.32M 12.37M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.32M 12.37M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$10.66M 11.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
-21.43
|
$10.55M 11.53M USD | $40K 43.73K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $10.55M 11.53M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
+185.71
|
$10.48M 11.45M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.48M 11.45M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-35.05
|
$10.38M 11.34M USD | $93.42K 102.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.38M 11.34M USD | 0 | -$0.21 -0.2 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005 0.0054 USD |
0
|
$10.04M 10.98M USD | $400K 437.25K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
-19.49
|
$9.71M 10.61M USD | $100 109.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.71M 10.61M USD | 6.33 | $0.03 0.03 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.56M 10.45M USD | $2.45M 2.67M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+1.32
|
$9.46M 10.34M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| US Copper Corp. C730.F | $0.05 0.05 USD |
+14.94
|
$8.98M 9.82M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.98M 9.82M USD | 0 | -$0.01 -0.01 USD | |
| Solartron Public Company Limited TUU.F | $0.005499 0.0060 USD |
-15.38
|
$8.69M 9.5M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $8.69M 9.5M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
-4.17
|
$8.41M 9.19M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.13 USD | $8.41M 9.19M USD | 0 | -$0.05 -0.05 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$7.97M 8.71M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.97M 8.71M USD | 0 | -$0.02 -0.02 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $16.77M 18.33M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.005 0.0054 USD |
+11.11
|
$7.45M 8.14M USD | $400K 437.25K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
0
|
$7.26M 7.94M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.26M 7.94M USD | 0 | -$0.61 -0.6 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$6.99M 7.64M USD | $83K 90.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.99M 7.64M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.41M 7M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.41M 7M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Green Minerals AS 5IP.F | $0.28 0.31 USD |
-2.08
|
$6.23M 6.81M USD | $1.36K 1.49K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $6.23M 6.81M USD | 0 | -$0.09 -0.09 USD | |
| Argo Blockchain plc 0XP.F | $0.0086 0.0094 USD |
-64.02
|
$6.15M 6.72M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.15M 6.72M USD | 0 | -$0.08 -0.08 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
-26.76
|
$6.08M 6.65M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.08M 6.65M USD | 1.30 | $0.02 0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.001 0.0010 USD |
0
|
$5.72M 6.25M USD | $96.53K 105.51K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Goldstone Resources Limited GVL1.F | $0.0005 0.00054 USD |
0
|
$5.49M 6M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.49M 6M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.008999 0.0098 USD |
0
|
$5.38M 5.88M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.38M 5.88M USD | 0 | -$0.02 -0.02 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
0
|
$5.3M 5.8M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.3M 5.8M USD | 0 | -$0.02 -0.02 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.0064 0.0069 USD |
0
|
$5.22M 5.71M USD | $62K 67.77K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $5.22M 5.71M USD | 0 | -$0.01 -0.01 USD | |
| Magna Terra Minerals Inc. N6M2.F | $0.04 0.04 USD |
+13.85
|
$4.89M 5.35M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.89M 5.35M USD | 3.70 | $0.01 0.01 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
0
|
$4.65M 5.09M USD | $176K 192.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.65M 5.09M USD | 0 | -$0.01 -0.01 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0086 0.0094 USD |
+7.5
|
$4.52M 4.94M USD | $350K 382.6K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
-40
|
$4.5M 4.92M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.5M 4.92M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.05999 0.07 USD |
+5.79
|
$4.48M 4.89M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.48M 4.89M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.007599 0.0083 USD |
-15.56
|
$3.94M 4.31M USD | $20K 21.86K USD | $0.0074 0.0080 USD | $0.007599 0.0083 USD | $3.94M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.05 0.05 USD |
-33.86
|
$3.9M 4.27M USD | $800 874.51 USD | $0.05 0.05 USD | $0.08 0.08 USD | $3.9M 4.27M USD | 0.013 | $3.75 4.1 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
-25
|
$3.72M 4.07M USD | $364.25K 398.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RM0.F | $0.008 0.0087 USD |
0
|
$3.72M 4.07M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.008 0.0087 USD | $3.72M 4.07M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||