Página de resultados 3 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
0
|
$75.78M 82.83M USD | $45K 49.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $75.78M 82.83M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.5 0.54 USD |
-12.01
|
$75.61M 82.65M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.52 0.57 USD | $75.61M 82.65M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-6.78
|
$74.87M 81.84M USD | $10.42K 11.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $74.87M 81.84M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.22 0.24 USD |
-15.15
|
$73.57M 80.42M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $73.57M 80.42M USD | 4.48 | $0.05 0.05 USD | |
| Silver Mines Limited SWQ.F | $0.04 0.05 USD |
-25.77
|
$73.33M 80.16M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $73.33M 80.16M USD | 0 | $0 0 USD | |
| Veru Inc. FMW.F | $0.4799 0.53 USD |
-7.05
|
$70.62M 77.19M USD | $1.8K 1.97K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $70.62M 77.19M USD | 0 | -$0.19 -0.2 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.17 0.19 USD |
+2.38
|
$68.48M 74.86M USD | $40K 43.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $68.48M 74.86M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
-7.49
|
$68.1M 74.44M USD | $13.36K 14.61K USD | $0.63 0.69 USD | $0.68 0.74 USD | $68.1M 74.44M USD | 0 | -$0.1 -0.1 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
+1.84
|
$65.97M 72.11M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $65.97M 72.11M USD | 0 | -$0.03 -0.03 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-1.25
|
$65.21M 71.28M USD | $86 94.01 USD | $0.05 0.05 USD | $0.05 0.05 USD | $65.21M 71.28M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.1199 0.13 USD |
-19.73
|
$62.97M 68.83M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $62.97M 68.83M USD | 0 | -$0.01 -0.01 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.3599 0.39 USD |
+2.86
|
$62.32M 68.12M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $62.32M 68.12M USD | 0 | -$0.01 -0.01 USD | |
| GoPro, Inc. 5G5.F | $0.45 0.49 USD |
-14.12
|
$61.74M 67.49M USD | $4.06K 4.44K USD | $0.45 0.49 USD | $0.45 0.49 USD | $61.74M 67.49M USD | 0 | -$2.55 -2.7 USD | |
| K33 AB (publ) 869.F | $0.0016 0.0017 USD |
+150
|
$59.39M 64.92M USD | $10K 10.93K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $59.39M 64.92M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.26 0.28 USD |
0
|
$58.59M 64.05M USD | $4.5K 4.92K USD | $0.26 0.28 USD | $0.26 0.28 USD | $58.59M 64.05M USD | 0 | -$0.4 -0.4 USD | |
| EcoGraf Limited FMK.F | $0.13 0.14 USD |
-22.99
|
$58.36M 63.79M USD | $151.24K 165.32K USD | $0.13 0.14 USD | $0.14 0.15 USD | $58.36M 63.79M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
+1.04
|
$57.58M 62.94M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.58M 62.94M USD | 4.85 | $0.01 0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
-21.16
|
$54.98M 60.1M USD | $8.25K 9.02K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $54.98M 60.1M USD | 0 | -$0.01 -0.01 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.28 0.31 USD |
+4.28
|
$53.79M 58.81M USD | $6.2K 6.78K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $53.79M 58.81M USD | 0 | -$0.23 -0.2 USD | |
| American Lithium Corp. 5LA1.F | $0.2399 0.26 USD |
+6.83
|
$53.14M 58.09M USD | $7.48K 8.18K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $53.14M 58.09M USD | 0 | -$0.1 -0.1 USD | |
| Peninsula Energy Limited P1M.F | $0.2999 0.33 USD |
-10.7
|
$48.97M 53.53M USD | $2.6K 2.84K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $48.97M 53.53M USD | 0 | -$0.1 -0.1 USD | |
| Orosur Mining Inc. UR2.F | $0.16 0.17 USD |
0
|
$48.42M 52.93M USD | $97.61K 106.7K USD | $0.16 0.17 USD | $0.16 0.17 USD | $48.42M 52.93M USD | 0 | -$0.02 -0.02 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.004499 0.0049 USD |
-40
|
$46.43M 50.76M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $46.43M 50.76M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-6.4
|
$46.07M 50.36M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.07M 50.36M USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.F | $0.11 0.11 USD |
-4.55
|
$44.99M 49.18M USD | $63K 68.87K USD | $0.1 0.11 USD | $0.11 0.11 USD | $44.99M 49.18M USD | 0 | -$0.32 -0.3 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
-0.9
|
$44.32M 48.44M USD | $11K 12.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.32M 48.44M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.32 0.35 USD |
-0.31
|
$41.77M 45.66M USD | $1.3K 1.43K USD | $0.32 0.35 USD | $0.32 0.35 USD | $41.77M 45.66M USD | 0 | -$0.07 -0.07 USD | |
| Defiance Silver Corp. D4E.F | $0.1199 0.14 USD |
-1.59
|
$40.46M 44.23M USD | $15K 16.4K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $40.46M 44.23M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.11 0.12 USD |
-2.61
|
$38.26M 41.82M USD | $1.3K 1.42K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.26M 41.82M USD | 0 | -$0.03 -0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
+3.39
|
$37.94M 41.47M USD | $7.14K 7.81K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.94M 41.47M USD | 3.05 | $0.01 0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
-27.27
|
$37.92M 41.45M USD | $130K 142.11K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $37.92M 41.45M USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-8.16
|
$37.89M 41.42M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.89M 41.42M USD | 1.50 | $0.03 0.03 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004499 0.0049 USD |
+28.57
|
$37.76M 41.27M USD | $200K 218.63K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $37.76M 41.27M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$37.71M 41.22M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.71M 41.22M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.14 USD |
-13.51
|
$35.8M 39.13M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.8M 39.13M USD | 0 | -$0.02 -0.02 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
+12.9
|
$35.73M 39.06M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.008 0.0087 USD |
-20
|
$35.63M 38.95M USD | $200K 218.63K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $35.63M 38.95M USD | 0 | -$0.08 -0.08 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
0
|
$34.4M 37.6M USD | $266K 290.77K USD | $0.02 0.02 USD | $0.02 0.03 USD | $34.4M 37.6M USD | 0 | -$0.09 -0.09 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-8.76
|
$33.6M 36.73M USD | $19.75K 21.59K USD | $0.07 0.07 USD | $0.07 0.08 USD | $33.6M 36.73M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-2.27
|
$32.13M 35.12M USD | $45K 49.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.13M 35.12M USD | 0 | -$0.19 -0.2 USD | |
| Adler Group S.A. ADJ.F | $0.2 0.22 USD |
-2.44
|
$32.03M 35.01M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $32.03M 35.01M USD | 0.031 | $6.35 6.94 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5699 0.63 USD |
-12
|
$31.3M 34.22M USD | $8.1K 8.85K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $31.3M 34.22M USD | 0 | -$0.06 -0.06 USD | |
| Tocvan Ventures Corp. TV3.F | $0.52 0.57 USD |
+4.63
|
$31.3M 34.21M USD | $4.5K 4.92K USD | $0.5 0.55 USD | $0.52 0.57 USD | $31.3M 34.21M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-9.82
|
$28.89M 31.58M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.89M 31.58M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Silver Corp. K1SN.F | $0.008 0.0087 USD |
+700
|
$27.66M 30.24M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $27.66M 30.24M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
-16.23
|
$27.45M 30M USD | $113.29K 123.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.45M 30M USD | 8.25 | $0.01 0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
0
|
$26.68M 29.16M USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.68M 29.16M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
-5
|
$26.46M 28.92M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.46M 28.92M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.007799 0.0085 USD |
-13.33
|
$26.11M 28.54M USD | $13.86K 15.16K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $26.11M 28.54M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-26.47
|
$26.04M 28.47M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.04M 28.47M USD | 0 | -$0.05 -0.05 USD | |
| 88 Energy Limited POQ.F | $0.0008999 0.00098 USD |
0
|
$26.04M 28.47M USD | $215.5K 235.57K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $26.04M 28.47M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.1 0.11 USD |
-12.24
|
$25.73M 28.13M USD | $2.39K 2.61K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.73M 28.13M USD | 0 | -$0.04 -0.04 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.58M 27.96M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.58M 27.96M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
-25.33
|
$25.38M 27.75M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.38M 27.75M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.004599 0.0050 USD |
-16.36
|
$25.26M 27.61M USD | $17.65K 19.29K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $25.26M 27.61M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.2 0.21 USD |
-2.5
|
$24.98M 27.31M USD | $14K 15.3K USD | $0.2 0.21 USD | $0.2 0.21 USD | $24.98M 27.31M USD | 0 | -$0.02 -0.02 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.01 0.01 USD |
-50
|
$24.91M 27.23M USD | $20.29K 22.18K USD | $0.006 0.0065 USD | $0.01 0.01 USD | $24.91M 27.23M USD | 0 | -$0.09 -0.09 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
+60
|
$24.68M 26.98M USD | $50K 54.66K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $24.68M 26.98M USD | 0 | -$0.01 -0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
-9.19
|
$24.56M 26.85M USD | $170K 185.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.56M 26.85M USD | 0 | -$0.18 -0.1 USD | |
| Pancontinental Energy NL PUB.F | $0.003 0.0032 USD |
-25
|
$24.46M 26.73M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $24.46M 26.73M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.003799 0.0041 USD |
-62
|
$24.22M 26.48M USD | $414.2K 452.77K USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $24.22M 26.48M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-0.33
|
$23.97M 26.2M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.97M 26.2M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$23.59M 25.79M USD | $10.8K 11.81K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.59M 25.79M USD | 0 | -$0.08 -0.08 USD | |
| First Hydrogen Corp. FIT.F | $0.2899 0.32 USD |
+7.81
|
$22.98M 25.12M USD | $380 415.39 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.98M 25.12M USD | 0 | -$0.05 -0.05 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0015 0.0016 USD |
0
|
$22.88M 25.02M USD | $14.23K 15.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.88M 25.02M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
-40
|
$21.73M 23.75M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $21.73M 23.75M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$21.68M 23.7M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.68M 23.7M USD | 0.59 | $0.05 0.05 USD | |
| Tlou Energy Limited 55L.F | $0.009499 0.01 USD |
+11.76
|
$21.6M 23.62M USD | $60K 65.59K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $21.6M 23.62M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
-31.2
|
$20.7M 22.63M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.7M 22.63M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
-14.17
|
$19.81M 21.65M USD | $15.4K 16.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.81M 21.65M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.11 0.12 USD |
-6.19
|
$19.15M 20.93M USD | $46K 50.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.15M 20.93M USD | 0 | -$0.02 -0.02 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
-80
|
$18.71M 20.46M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.71M 20.46M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.06 USD |
0
|
$18.5M 20.22M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.5M 20.22M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.22 0.24 USD |
-4.57
|
$18.12M 19.81M USD | $3.62K 3.96K USD | $0.19 0.21 USD | $0.22 0.24 USD | $18.12M 19.81M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.05 USD |
-12.09
|
$18.1M 19.78M USD | $15.5K 16.94K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.1M 19.78M USD | 0 | -$0.03 -0.03 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
0
|
$18M 19.68M USD | $558.75K 610.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18M 19.68M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-14.46
|
$17.74M 19.39M USD | $28.7K 31.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.74M 19.39M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.08999 0.09 USD |
-10.53
|
$17.21M 18.81M USD | $4.9K 5.36K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $17.21M 18.81M USD | 8.50 | $0.01 0.01 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.11 USD |
0
|
$17.04M 18.63M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.04M 18.63M USD | 0 | -$0.02 -0.02 USD | |
| Upland Resources Limited 2UZ.F | $0.008999 0.0098 USD |
-10
|
$16.83M 18.4M USD | $85K 92.92K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $16.83M 18.4M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.48M 18.01M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.48M 18.01M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
-7.14
|
$16.18M 17.69M USD | $50K 54.66K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $16.18M 17.69M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-0.76
|
$16.05M 17.55M USD | $800 874.51 USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.05M 17.55M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$15.67M 17.13M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.004 0.0043 USD |
+150
|
$14.98M 16.38M USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05 0.06 USD |
-4.9
|
$14.71M 16.08M USD | $40.99K 44.81K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.71M 16.08M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
-16.85
|
$14.63M 15.99M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.63M 15.99M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$13.97M 15.27M USD | $10.8K 11.81K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.97M 15.27M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.F | $0.005 0.0054 USD |
0
|
$13.85M 15.14M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $13.85M 15.14M USD | 0 | -$0.03 -0.03 USD | |
| Unidoc Health Corp. L7T.F | $0.1799 0.2 USD |
-21.74
|
$13.73M 15.01M USD | $21.6K 23.61K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $13.73M 15.01M USD | 0 | -$0.05 -0.05 USD | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
-7.67
|
$13.48M 14.73M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.48M 14.73M USD | 0 | -$0.02 -0.02 USD | |
| HYTN Innovations Inc. 85W0.F | $0.14 0.15 USD |
-14.01
|
$12.65M 13.83M USD | $9.38K 10.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.65M 13.83M USD | 0 | -$0.06 -0.06 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.09M 13.22M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.09M 13.22M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
+0.25
|
$11.7M 12.79M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.7M 12.79M USD | 0 | -$0.03 -0.03 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
+7.69
|
$10.9M 11.92M USD | $300K 327.94K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $10.9M 11.92M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
-50
|
$10.84M 11.85M USD | $86.04K 94.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.84M 11.85M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
0
|
$10.78M 11.78M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.78M 11.78M USD | 0 | -$0.02 -0.02 USD | |
| Metacon AB (publ) M16.F | $0.0037 0.0040 USD |
-28.85
|
$10.65M 11.65M USD | $7.64K 8.36K USD | $0.0037 0.0040 USD | $0.0037 0.0040 USD | $10.65M 11.65M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||