結果ページ3 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+0.69
|
$98.95M 108.17M USD | $1.09K 1.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $98.95M 108.17M USD | 7.25 | $0.04 0.04 USD | |
| Sayona Mining Limited DML.F | $0.0085 0.0092 USD |
-4.49
|
$98.12M 107.26M USD | $20K 21.86K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $98.12M 107.26M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.2099 0.23 USD |
+3.48
|
$97.38M 106.45M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $97.38M 106.45M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+3.73
|
$96.39M 105.37M USD | $58.5K 63.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.39M 105.37M USD | 8.34 | $0.01 0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.07 0.08 USD |
-17.22
|
$84.54M 92.42M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $84.54M 92.42M USD | 0 | $0 0 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.4799 0.53 USD |
-4.35
|
$82.93M 90.65M USD | $78.26K 85.55K USD | $0.4799 0.53 USD | $0.6199 0.68 USD | $82.93M 90.65M USD | 0 | -$0.01 -0.01 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$73.94M 80.82M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $73.94M 80.82M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.68 USD |
+8.3
|
$73.04M 79.85M USD | $10.7K 11.7K USD | $0.5799 0.63 USD | $0.63 0.68 USD | $73.04M 79.85M USD | 0 | -$0.1 -0.1 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.52 USD |
+0.21
|
$72.95M 79.75M USD | $8.25K 9.02K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $72.95M 79.75M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+0.71
|
$72.53M 79.29M USD | $55.5K 60.67K USD | $0.14 0.15 USD | $0.14 0.15 USD | $72.53M 79.29M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-4.4
|
$72.03M 78.74M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $72.03M 78.74M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$70.65M 77.23M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $70.65M 77.23M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.17 0.19 USD |
-13.13
|
$70.61M 77.18M USD | $13.5K 14.76K USD | $0.17 0.19 USD | $0.17 0.19 USD | $70.61M 77.18M USD | 0 | -$0.01 -0.01 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.32 USD |
+4.26
|
$66.26M 72.43M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $66.26M 72.43M USD | 0 | -$0.4 -0.4 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.18 USD |
+5.11
|
$65.58M 71.69M USD | $35K 38.26K USD | $0.16 0.18 USD | $0.16 0.18 USD | $65.58M 71.69M USD | 0 | -$0.03 -0.03 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.19M 61.42M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.19M 61.42M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$55.8M 61M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.8M 61M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.47M 60.63M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.47M 60.63M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.05 USD |
-26.15
|
$55.4M 60.56M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $55.4M 60.56M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.13 0.14 USD |
+0.96
|
$54.6M 59.69M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $54.6M 59.69M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-5.04
|
$54.51M 59.59M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $54.51M 59.59M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+4.1
|
$52.27M 57.14M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $52.27M 57.14M USD | 0 | -$0.03 -0.03 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.03 USD |
+5.98
|
$51.82M 56.64M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $51.82M 56.64M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+3.77
|
$48.95M 53.51M USD | $6.11K 6.67K USD | $0.17 0.18 USD | $0.22 0.24 USD | $48.95M 53.51M USD | 0 | -$0.1 -0.1 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$48.52M 53.03M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.52M 53.03M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
-0.97
|
$47.65M 52.09M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.65M 52.09M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
+4.35
|
$47.23M 51.63M USD | $51K 55.75K USD | $0.1 0.1 USD | $0.1 0.1 USD | $47.23M 51.63M USD | 0 | -$0.01 -0.01 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
-1.06
|
$46.02M 50.31M USD | $50.15K 54.82K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.02M 50.31M USD | 1.86 | $0.03 0.03 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+1.41
|
$42.43M 46.39M USD | $15.3K 16.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.43M 46.39M USD | 0 | -$0.09 -0.09 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
0
|
$42.23M 46.17M USD | $8K 8.75K USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.23M 46.17M USD | 0 | -$0.02 -0.02 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-2.09
|
$40.85M 44.66M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.85M 44.66M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4
|
$39.38M 43.05M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.38M 43.05M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
-2.83
|
$36.39M 39.78M USD | $900 983.82 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.39M 39.78M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+0.52
|
$36.01M 39.36M USD | $36K 39.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.01M 39.36M USD | 0 | -$0.02 -0.02 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.1 USD |
+8.7
|
$35.64M 38.96M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $35.64M 38.96M USD | 2.37 | $0.04 0.04 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-30.93
|
$35.25M 38.54M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.25M 38.54M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-16.07
|
$34.34M 37.54M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.34M 37.54M USD | 0 | -$0.01 -0.01 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-6.67
|
$33.22M 36.31M USD | $2.53K 2.77K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.22M 36.31M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
-16.67
|
$32.52M 35.55M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $32.52M 35.55M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.8
|
$32.16M 35.15M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.03 USD |
+73.68
|
$30.83M 33.7M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.02 0.03 USD | $30.83M 33.7M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-6.13
|
$30.54M 33.38M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.54M 33.38M USD | 0 | -$0.09 -0.09 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.29M 33.11M USD | $5.7K 6.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.29M 33.11M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+0.41
|
$29.79M 32.56M USD | $35K 38.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.79M 32.56M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1 0.11 USD |
-10.57
|
$29.66M 32.42M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.66M 32.42M USD | 0 | -$0.26 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-1.27
|
$28.83M 31.51M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.83M 31.51M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.51 0.56 USD |
-4.49
|
$28.28M 30.92M USD | $4.5K 4.92K USD | $0.51 0.56 USD | $0.53 0.58 USD | $28.28M 30.92M USD | 0 | -$0.06 -0.06 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-0.44
|
$28.21M 30.83M USD | $21.1K 23.07K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $28.21M 30.83M USD | 0 | -$0.03 -0.03 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.2 USD |
-0.22
|
$28.09M 30.71M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.09M 30.71M USD | 1.66 | $0.11 0.12 USD | |
| Light AI Inc. 0HC.F | $0.2399 0.26 USD |
+8.29
|
$27.76M 30.34M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $27.76M 30.34M USD | 0 | -$0.07 -0.07 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
+3.33
|
$27.57M 30.14M USD | $3.5K 3.83K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
-17.39
|
$26.67M 29.15M USD | $112.5K 122.98K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $26.67M 29.15M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
+1.83
|
$26.33M 28.78M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.33M 28.78M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4299 0.47 USD |
-3.18
|
$25.09M 27.43M USD | $22.9K 25.03K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $25.09M 27.43M USD | 0 | -$0.02 -0.02 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.37 USD |
-5.1
|
$24.68M 26.98M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.34 0.37 USD | $24.68M 26.98M USD | 0 | -$0.05 -0.05 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+0.36
|
$24.59M 26.88M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.59M 26.88M USD | 0 | -$0.05 -0.05 USD | |
| Euro Sun Mining Inc. OL11.F | $0.07 0.07 USD |
-20.47
|
$24.31M 26.58M USD | $5.29K 5.78K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.31M 26.58M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.01 0.01 USD |
+100
|
$23.48M 25.66M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $23.48M 25.66M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-21.11
|
$23.02M 25.16M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.02M 25.16M USD | 0 | $0 0 USD | |
| Metacon AB (publ) M16.F | $0.01 0.01 USD |
-1.85
|
$22.29M 24.37M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.29M 24.37M USD | 0 | -$0.02 -0.02 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$21.26M 23.24M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $21.26M 23.24M USD | 0 | -$0.76 -0.8 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
-32
|
$21.09M 23.05M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $21.09M 23.05M USD | 0 | -$0.08 -0.08 USD | |
| Freeman Gold Corp. 3WU.F | $0.11 0.12 USD |
+1.98
|
$20.52M 22.43M USD | $110.5K 120.79K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$19.36M 21.17M USD | $75.25K 82.26K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.36M 21.17M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
0
|
$18.31M 20.02M USD | $2M 2.19M USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $18.31M 20.02M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-10.11
|
$18.03M 19.71M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.03M 19.71M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Lithium Limited UDE0.F | $0.0027 0.0029 USD |
0
|
$17.95M 19.62M USD | $11.63K 12.71K USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $17.95M 19.62M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
-0.72
|
$17.66M 19.3M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.66M 19.3M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.13 0.14 USD |
-13.79
|
$16.21M 17.72M USD | $18K 19.68K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.21M 17.72M USD | 0 | -$0.03 -0.03 USD | |
| Avance Gas Holding Ltd A07.F | $0.2 0.22 USD |
+11.14
|
$15.82M 17.3M USD | $41.8K 45.69K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $15.82M 17.3M USD | 0.052 | $3.9 4.26 USD | |
| Tlou Energy Limited 55L.F | $0.004 0.0043 USD |
+33.33
|
$15.73M 17.19M USD | $3K 3.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $15.73M 17.19M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005 0.0054 USD |
0
|
$15.71M 17.17M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.71M 17.17M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.1799 0.2 USD |
+9.43
|
$15.68M 17.14M USD | $50 54.66 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $15.68M 17.14M USD | 0 | -$0.05 -0.05 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$15.32M 16.75M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.32M 16.75M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-10
|
$13.48M 14.73M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.48M 14.73M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+24.69
|
$13.46M 14.71M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.46M 14.71M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$13.3M 14.54M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$13.02M 14.23M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.02M 14.23M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
-43.55
|
$12.77M 13.96M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.25 0.27 USD |
-0.79
|
$12.77M 13.96M USD | $3.84K 4.2K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.77M 13.96M USD | 6.25 | $0.04 0.04 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+8.11
|
$12.27M 13.41M USD | $25.4K 27.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
-0.68
|
$11.97M 13.08M USD | $4.94K 5.4K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $11.97M 13.08M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-4.58
|
$11.95M 13.07M USD | $900 983.82 USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.95M 13.07M USD | 0 | -$0.06 -0.06 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006499 0.0071 USD |
+8.33
|
$11.83M 12.93M USD | $400K 437.25K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.83M 12.93M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-5.68
|
$11.56M 12.64M USD | $857 936.82 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.56M 12.64M USD | 0 | -$0.01 -0.01 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
+25
|
$11.17M 12.22M USD | $50.42K 55.11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.17M 12.22M USD | 0 | $0 0 USD | |
| Woodbois Limited OB7.F | $0.001 0.0010 USD |
0
|
$10.96M 11.98M USD | $700K 765.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
+3.51
|
$10.72M 11.72M USD | $3.96K 4.33K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $10.72M 11.72M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
+2.38
|
$10.24M 11.2M USD | $22.07K 24.13K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.24M 11.2M USD | 0 | -$0.02 -0.02 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
0
|
$10.04M 10.98M USD | $50K 54.66K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.06 USD |
-7.33
|
$9.79M 10.71M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $9.79M 10.71M USD | 0 | -$0.18 -0.1 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$9.29M 10.15M USD | $402.67K 440.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.29M 10.15M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+0.32
|
$8.83M 9.65M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.83M 9.65M USD | 0 | -$0.03 -0.03 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.54M 9.34M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.19 0.21 USD |
+8
|
$8.18M 8.94M USD | $50.5K 55.2K USD | $0.17 0.19 USD | $0.19 0.21 USD | $8.18M 8.94M USD | 0 | -$0.04 -0.04 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.64M 8.35M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.64M 8.35M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
+2.5
|
$7.61M 8.32M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.61M 8.32M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||