Result Page 3 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
0
|
$43.53M 47.58M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.53M 47.58M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
0
|
$42.7M 46.67M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $42.7M 46.67M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. E4X2.F | $0.16 0.18 USD |
-8.38
|
$41.73M 45.62M USD | $6.45K 7.05K USD | $0.16 0.18 USD | $0.16 0.18 USD | $41.73M 45.62M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-0.76
|
$41.14M 44.97M USD | $3.51K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.14M 44.97M USD | 0 | -$0.09 -0.09 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1199 0.14 USD |
-0.8
|
$40.73M 44.52M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $40.73M 44.52M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-5.7
|
$40.1M 43.83M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.1M 43.83M USD | 2.14 | $0.05 0.05 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+1.23
|
$37.88M 41.41M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.88M 41.41M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.14 USD |
-3.13
|
$37.09M 40.54M USD | $2.9K 3.17K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $37.09M 40.54M USD | 0 | -$0.24 -0.2 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
+1.19
|
$36.06M 39.42M USD | $175K 191.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.06M 39.42M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.1 USD |
-9.4
|
$36.04M 39.4M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.04M 39.4M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.23 0.25 USD |
+2.27
|
$35.51M 38.82M USD | $6.92K 7.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.51M 38.82M USD | 0.43 | $0.52 0.57 USD | |
| Metacon AB (publ) M16.F | $0.02 0.02 USD |
+2.75
|
$33.88M 37.03M USD | $1.24K 1.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.88M 37.03M USD | 0 | -$0.02 -0.02 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
-30
|
$33.36M 36.47M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.36M 36.47M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.007199 0.0078 USD |
0
|
$32.62M 35.66M USD | $650K 710.54K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $32.62M 35.66M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.4299 0.47 USD |
0
|
$31.68M 34.63M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $31.68M 34.63M USD | 0 | -$0.05 -0.05 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-7.69
|
$31.39M 34.31M USD | $62.52K 68.34K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.39M 34.31M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.14 0.16 USD |
-6.58
|
$30.1M 32.9M USD | $5.5K 6.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.1M 32.9M USD | 0 | -$0.07 -0.07 USD | |
| First Tin Plc 1SN.F | $0.05999 0.06 USD |
+0.86
|
$29.86M 32.64M USD | $73.69K 80.55K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.86M 32.64M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0064 0.0069 USD |
+3.23
|
$29.04M 31.75M USD | $12.5K 13.66K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $29.04M 31.75M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$27.37M 29.92M USD | $16.2K 17.71K USD | $0.01 0.02 USD | $0.02 0.02 USD | $27.37M 29.92M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+31.94
|
$26.96M 29.47M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.96M 29.47M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.39 0.42 USD |
0
|
$26.35M 28.8M USD | $153.46K 167.75K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $26.35M 28.8M USD | 0 | -$0.04 -0.04 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-5.26
|
$25.89M 28.3M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.89M 28.3M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
-21.32
|
$24.92M 27.24M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.92M 27.24M USD | 0 | -$0.02 -0.02 USD | |
| Light AI Inc. 0HC.F | $0.19 0.21 USD |
+0.26
|
$24.39M 26.67M USD | $6K 6.56K USD | $0.17 0.18 USD | $0.19 0.21 USD | $24.39M 26.67M USD | 0 | -$0.07 -0.07 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4199 0.45 USD |
-0.24
|
$23.5M 25.69M USD | $5K 5.47K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $23.5M 25.69M USD | 0 | -$0.05 -0.05 USD | |
| Brookside Energy Limited 8F3.F | $0.2399 0.26 USD |
+6.31
|
$22.65M 24.76M USD | $90.23K 98.63K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.65M 24.76M USD | 11.80 | $0.02 0.02 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-16.31
|
$22.32M 24.4M USD | $52.77K 57.69K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.32M 24.4M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
-0.56
|
$21.23M 23.21M USD | $6.91K 7.55K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $21.23M 23.21M USD | 0 | -$0.02 -0.02 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
-9.09
|
$21.02M 22.98M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.02M 22.98M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
-13.16
|
$20.73M 22.66M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.73M 22.66M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.11 0.12 USD |
-8.4
|
$20.57M 22.49M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.57M 22.49M USD | 0 | -$0.08 -0.08 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.23 0.25 USD |
+24.59
|
$20.55M 22.47M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.26 USD | $20.55M 22.47M USD | 0 | -$0.02 -0.02 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.02 USD |
+9.76
|
$19.8M 21.65M USD | $104.34K 114.06K USD | $0.02 0.02 USD | $0.02 0.03 USD | $19.8M 21.65M USD | 0 | -$0.03 -0.03 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.75M 21.59M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.75M 21.59M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.27 0.3 USD |
-4.86
|
$19.53M 21.35M USD | $25.58K 27.96K USD | $0.27 0.3 USD | $0.27 0.3 USD | $19.53M 21.35M USD | 0 | -$0.02 -0.02 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
0
|
$18.18M 19.87M USD | $150K 163.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.18M 19.87M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.008999 0.0098 USD |
0
|
$17.86M 19.53M USD | $100K 109.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $17.86M 19.53M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.09 USD |
-14.14
|
$17.46M 19.09M USD | $4.5K 4.92K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $17.46M 19.09M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
+1.28
|
$16.97M 18.55M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.97M 18.55M USD | 0 | -$0.02 -0.02 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.19 USD |
+12.99
|
$16.89M 18.47M USD | $192.43K 210.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.89M 18.47M USD | 0 | -$0.59 -0.6 USD | |
| Parkway Corporate Limited 4IP.F | $0.006 0.0065 USD |
-3.23
|
$16.6M 18.15M USD | $200K 218.63K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.6M 18.15M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
0
|
$16.38M 17.91M USD | $600 655.88 USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.38M 17.91M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.001 0.0010 USD |
+100
|
$15.92M 17.4M USD | $16.77M 18.33M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.92M 17.4M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$15.5M 16.95M USD | $50.94K 55.69K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.5M 16.95M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
0
|
$14.48M 15.83M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.48M 15.83M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
0
|
$14.26M 15.58M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.26M 15.58M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-1.59
|
$14.24M 15.57M USD | $93.42K 102.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.24M 15.57M USD | 0 | -$0.21 -0.2 USD | |
| Tlou Energy Limited 55L.F | $0.004499 0.0049 USD |
-18.18
|
$14.18M 15.5M USD | $4.5M 4.92M USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $14.18M 15.5M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
0
|
$14.16M 15.48M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $14.16M 15.48M USD | 0 | -$0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.03 USD |
-20
|
$14.02M 15.32M USD | $29.5K 32.25K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.02M 15.32M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$13.73M 15.01M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.002799 0.0030 USD |
-51.72
|
$13.43M 14.68M USD | $12K 13.12K USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $13.43M 14.68M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+4.3
|
$13.09M 14.31M USD | $428 467.86 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.09M 14.31M USD | 0 | -$0.01 -0.01 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
0
|
$12.06M 13.18M USD | $100 109.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.06M 13.18M USD | 6.33 | $0.03 0.03 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$11.88M 12.99M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
-0.15
|
$11.31M 12.37M USD | $450 491.91 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $11.31M 12.37M USD | 13.00 | $0.01 0.01 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.04 0.04 USD |
-20
|
$11.1M 12.13M USD | $104 113.69 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.1M 12.13M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
+10
|
$11.05M 12.08M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$10.66M 11.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| Solartron Public Company Limited TUU.F | $0.005499 0.0060 USD |
0
|
$10.27M 11.23M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-1.18
|
$9.75M 10.66M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.75M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.01 0.01 USD |
-23.81
|
$9.58M 10.48M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.56M 10.45M USD | $320K 349.8K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.05999 0.06 USD |
+18
|
$9.22M 10.08M USD | $11K 12.02K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.22M 10.08M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$9.12M 9.97M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.01 0.01 USD |
-53.85
|
$8.58M 9.38M USD | $115K 125.71K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.58M 9.38M USD | 0 | -$0.08 -0.08 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
0
|
$8.57M 9.37M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $8.57M 9.37M USD | 0 | -$0.05 -0.05 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.008 0.0087 USD |
-20
|
$8.55M 9.35M USD | $22.46K 24.55K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.07 0.08 USD |
+43.2
|
$8.45M 9.24M USD | $800 874.51 USD | $0.07 0.08 USD | $0.08 0.09 USD | $8.45M 9.24M USD | 0.018 | $3.77 4.12 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
-60
|
$8.32M 9.1M USD | $660K 721.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.32M 9.1M USD | 0 | -$0.07 -0.07 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+1.07
|
$8.06M 8.81M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.06M 8.81M USD | 0 | -$0.02 -0.02 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$6.99M 7.64M USD | $83K 90.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.99M 7.64M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$6.67M 7.3M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.67M 7.3M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.2899 0.32 USD |
+4.26
|
$6.64M 7.25M USD | $2.7K 2.95K USD | $0.23 0.25 USD | $0.2899 0.32 USD | $6.64M 7.25M USD | 0 | -$0.09 -0.09 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-46.67
|
$6.4M 6.99M USD | $201K 219.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.4M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
-10
|
$6.03M 6.59M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.001 0.0010 USD |
0
|
$5.72M 6.25M USD | $96.53K 105.51K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Goldstone Resources Limited GVL1.F | $0.0005 0.00054 USD |
0
|
$5.49M 6M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.49M 6M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.008999 0.0098 USD |
0
|
$5.38M 5.88M USD | $300K 327.94K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.38M 5.88M USD | 0 | -$0.02 -0.02 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
-52.73
|
$5.33M 5.82M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.33M 5.82M USD | 1.30 | $0.02 0.02 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-20
|
$5.13M 5.6M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.13M 5.6M USD | 0 | -$0.01 -0.01 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$4.96M 5.43M USD | $364.25K 398.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.96M 5.43M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
+2.56
|
$4.77M 5.22M USD | $176K 192.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.77M 5.22M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-39.6
|
$4.69M 5.12M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.69M 5.12M USD | 0 | -$0.6 -0.6 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-13.95
|
$4.56M 4.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.99M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0086 0.0094 USD |
0
|
$4.21M 4.6M USD | $350K 382.6K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $4.21M 4.6M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. N6M2.F | $0.04 0.04 USD |
-11.9
|
$3.78M 4.14M USD | $4.12K 4.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.78M 4.14M USD | 3.70 | $0.01 0.01 USD | |
| Red Mountain Mining Limited RM0.F | $0.008 0.0087 USD |
0
|
$3.72M 4.07M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.008 0.0087 USD | $3.72M 4.07M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.006 0.0065 USD |
-21.05
|
$3.69M 4.03M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.69M 4.03M USD | 0 | -$0.01 -0.01 USD | |
| Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
0
|
$3.67M 4.01M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$3.61M 3.95M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.05 0.06 USD |
-14.84
|
$3.6M 3.94M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||