Result Page 3 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AFC Energy plc QC8.F | $0.11 0.12 USD |
-2.91
|
$97.18M 106.23M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $97.18M 106.23M USD | 0 | -$0.03 -0.03 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
+6.2
|
$96.81M 105.82M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $96.81M 105.82M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.2099 0.23 USD |
+3.48
|
$94.46M 103.26M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $94.46M 103.26M USD | 0 | -$0.01 -0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.07 0.08 USD |
-17.22
|
$93.94M 102.68M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $93.94M 102.68M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+1.24
|
$90.03M 98.41M USD | $58.5K 63.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $90.03M 98.41M USD | 8.15 | $0.01 0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-4.04
|
$84.02M 91.84M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.19 0.21 USD | $84.02M 91.84M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.53 USD |
+0.42
|
$74.09M 80.99M USD | $8.25K 9.02K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $74.09M 80.99M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$72.26M 78.99M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $72.26M 78.99M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+0.71
|
$71.55M 78.21M USD | $55.5K 60.67K USD | $0.14 0.15 USD | $0.14 0.15 USD | $71.55M 78.21M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-7.2
|
$71.49M 78.15M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.49M 78.15M USD | 2.31 | $0.02 0.02 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$70.32M 76.87M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $70.32M 76.87M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5899 0.64 USD |
+2.08
|
$67.76M 74.07M USD | $10.7K 11.7K USD | $0.5799 0.63 USD | $0.63 0.68 USD | $67.76M 74.07M USD | 0 | -$0.1 -0.1 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.18 USD |
+5.11
|
$66.82M 73.05M USD | $35K 38.26K USD | $0.16 0.18 USD | $0.16 0.18 USD | $66.82M 73.05M USD | 0 | -$0.03 -0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.05 USD |
-26.15
|
$66.43M 72.62M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $66.43M 72.62M USD | 0 | -$0.01 -0.01 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.32 USD |
+4.26
|
$66.26M 72.43M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $66.26M 72.43M USD | 0 | -$0.4 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
+19.84
|
$64.19M 70.17M USD | $13.4K 14.65K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $64.19M 70.17M USD | 0 | -$0.35 -0.3 USD | |
| Helium One Global Limited 9K3.F | $0.0043 0.0047 USD |
-10.42
|
$57.5M 62.86M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0043 0.0047 USD | $57.5M 62.86M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-4.52
|
$57.31M 62.64M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.31M 62.64M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.23M 61.47M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.23M 61.47M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$55.8M 61M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.8M 61M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
-0.97
|
$51.13M 55.89M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $51.13M 55.89M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$50.46M 55.16M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $50.46M 55.16M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+4.1
|
$50.45M 55.14M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $50.45M 55.14M USD | 0 | -$0.03 -0.03 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.03 USD |
+5.98
|
$49.67M 54.29M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $49.67M 54.29M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+1.79
|
$48.79M 53.33M USD | $6.11K 6.67K USD | $0.17 0.18 USD | $0.22 0.24 USD | $48.79M 53.33M USD | 0 | -$0.1 -0.1 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$48.55M 53.07M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.55M 53.07M USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
-1.06
|
$46.52M 50.85M USD | $50.15K 54.82K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.52M 50.85M USD | 1.86 | $0.03 0.03 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+5.43
|
$45.98M 50.26M USD | $51K 55.75K USD | $0.1 0.1 USD | $0.1 0.11 USD | $45.98M 50.26M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+1.41
|
$42.7M 46.67M USD | $15.3K 16.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.7M 46.67M USD | 0 | -$0.09 -0.09 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.18 USD |
+0.61
|
$42.49M 46.45M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $42.49M 46.45M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-30.93
|
$41.85M 45.75M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.85M 45.75M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-2.09
|
$41.76M 45.65M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.76M 45.65M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4
|
$40.92M 44.74M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.92M 44.74M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
-47.06
|
$40.01M 43.73M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $40.01M 43.73M USD | 0 | -$0.08 -0.08 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
-16.67
|
$39.65M 43.34M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $39.65M 43.34M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
-0.81
|
$37.15M 40.61M USD | $6.9K 7.54K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $37.15M 40.61M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-16.07
|
$36.53M 39.93M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $36.53M 39.93M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-6.13
|
$35.95M 39.3M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.95M 39.3M USD | 0 | -$0.09 -0.09 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+0.52
|
$35.85M 39.18M USD | $36K 39.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.85M 39.18M USD | 0 | -$0.02 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1 0.11 USD |
-10.57
|
$34.57M 37.79M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.57M 37.79M USD | 0 | -$0.27 -0.2 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.1 USD |
+8.7
|
$34M 37.17M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $34M 37.17M USD | 2.37 | $0.04 0.04 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-6.67
|
$34M 37.16M USD | $2.53K 2.77K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34M 37.16M USD | 0 | -$0.01 -0.01 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.8
|
$32.16M 35.15M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
-17.39
|
$30.3M 33.13M USD | $112.5K 122.98K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $30.3M 33.13M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.22M 33.04M USD | $5.7K 6.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.22M 33.04M USD | 0 | -$0.03 -0.03 USD | |
| Euro Sun Mining Inc. OL11.F | $0.07 0.07 USD |
-20.47
|
$29.91M 32.69M USD | $5.29K 5.78K USD | $0.07 0.07 USD | $0.07 0.07 USD | $29.91M 32.69M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+3.66
|
$29.8M 32.58M USD | $35K 38.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.8M 32.58M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.53 0.58 USD |
-0.37
|
$29.75M 32.52M USD | $4.5K 4.92K USD | $0.51 0.56 USD | $0.53 0.58 USD | $29.75M 32.52M USD | 0 | -$0.06 -0.06 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-1.27
|
$28.77M 31.45M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.77M 31.45M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-0.44
|
$28.49M 31.14M USD | $21.1K 23.07K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $28.49M 31.14M USD | 0 | -$0.03 -0.03 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.03 USD |
+72.93
|
$28.29M 30.93M USD | $51K 55.75K USD | $0.01 0.01 USD | $0.02 0.03 USD | $28.29M 30.93M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-21.11
|
$27.9M 30.5M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.9M 30.5M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.2 USD |
-1.63
|
$27.85M 30.44M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.85M 30.44M USD | 1.50 | $0.12 0.13 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
+6.45
|
$27.29M 29.83M USD | $6.25K 6.83K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $27.29M 29.83M USD | 0 | -$0.07 -0.07 USD | |
| First Hydrogen Corp. FIT.F | $0.3599 0.4 USD |
+3.12
|
$26.82M 29.32M USD | $4.61K 5.04K USD | $0.33 0.36 USD | $0.3599 0.4 USD | $26.82M 29.32M USD | 0 | -$0.05 -0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
-3.33
|
$26.45M 28.91M USD | $6.5K 7.11K USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $26.45M 28.91M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
+1.83
|
$26.29M 28.73M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.29M 28.73M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4299 0.47 USD |
-2.73
|
$25.99M 28.41M USD | $22.9K 25.03K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $25.99M 28.41M USD | 0 | -$0.02 -0.02 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+0.36
|
$24.45M 26.73M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.45M 26.73M USD | 0 | -$0.05 -0.05 USD | |
| Metacon AB (publ) M16.F | $0.01 0.01 USD |
0
|
$22.39M 24.48M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.39M 24.48M USD | 0 | -$0.02 -0.02 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0094 0.01 USD |
-24.19
|
$20.98M 22.94M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.0094 0.01 USD | $20.98M 22.94M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-10.11
|
$20.58M 22.49M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.58M 22.49M USD | 0 | -$0.02 -0.02 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$20.14M 22.02M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $20.14M 22.02M USD | 0 | -$0.76 -0.8 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.03 USD |
-9.43
|
$20.12M 21.99M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $20.12M 21.99M USD | 0.47 | $0.05 0.05 USD | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
-4.76
|
$19.62M 21.45M USD | $114.5K 125.16K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $19.62M 21.45M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
-19.31
|
$19.49M 21.31M USD | $18K 19.68K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $19.49M 21.31M USD | 0 | -$0.03 -0.03 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-90.91
|
$19.39M 21.2M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.39M 21.2M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0027 0.0029 USD |
0
|
$17.97M 19.64M USD | $11.63K 12.71K USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $17.97M 19.64M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
-1.44
|
$17.87M 19.53M USD | $1.4K 1.53K USD | $0.07 0.07 USD | $0.07 0.08 USD | $17.87M 19.53M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
0
|
$17.58M 19.21M USD | $2M 2.19M USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $17.58M 19.21M USD | 0 | -$0.01 -0.01 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$17.55M 19.18M USD | $75.25K 82.26K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.55M 19.18M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001299 0.0014 USD |
-91.16
|
$15.78M 17.25M USD | $2 2.19 USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $15.78M 17.25M USD | 0 | -$0.02 -0.02 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+5
|
$15.73M 17.19M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.73M 17.19M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005 0.0054 USD |
0
|
$15.72M 17.19M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.72M 17.19M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$15.39M 16.83M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.39M 16.83M USD | 0 | -$0.01 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.2 0.22 USD |
+7.88
|
$15.23M 16.65M USD | $41.8K 45.69K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $15.23M 16.65M USD | 0.050 | $3.92 4.29 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.01 0.01 USD |
+100
|
$14.65M 16.02M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $14.65M 16.02M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.1799 0.2 USD |
+9.43
|
$14.64M 16M USD | $50 54.66 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $14.64M 16M USD | 0 | -$0.05 -0.05 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.57M 15.92M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-4.58
|
$13.79M 15.07M USD | $900 983.82 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.79M 15.07M USD | 0 | -$0.06 -0.06 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$13.31M 14.55M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.31M 14.55M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.25 0.27 USD |
-0.79
|
$12.77M 13.96M USD | $3.84K 4.2K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.77M 13.96M USD | 6.25 | $0.04 0.04 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-50
|
$12.64M 13.82M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+13.64
|
$12.31M 13.46M USD | $880 961.96 USD | $0.04 0.04 USD | $0.05 0.05 USD | $12.31M 13.46M USD | 0 | -$0.01 -0.01 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
+25
|
$12.28M 13.42M USD | $50.42K 55.11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.28M 13.42M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+8.11
|
$12.04M 13.16M USD | $25.4K 27.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.04M 13.16M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.004 0.0043 USD |
+33.33
|
$11.8M 12.9M USD | $3K 3.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+24.69
|
$11.63M 12.72M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.63M 12.72M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
-7.26
|
$11.62M 12.7M USD | $4.94K 5.4K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $11.62M 12.7M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006499 0.0071 USD |
+8.33
|
$11.27M 12.32M USD | $400K 437.25K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.27M 12.32M USD | 0 | $0 0 USD | |
| Woodbois Limited OB7.F | $0.001 0.0010 USD |
0
|
$10.96M 11.98M USD | $700K 765.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
+2.38
|
$10.5M 11.48M USD | $22.07K 24.13K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.5M 11.48M USD | 0 | -$0.02 -0.02 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$10.46M 11.43M USD | $402.67K 440.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.46M 11.43M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
+3.51
|
$10.27M 11.23M USD | $3.96K 4.33K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.06 USD |
-8.59
|
$10.22M 11.17M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $10.22M 11.17M USD | 0 | -$0.18 -0.1 USD | |
| Goldstone Resources Limited GVL1.F | $0.002 0.0021 USD |
-89.74
|
$9.64M 10.53M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $9.64M 10.53M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.22 0.24 USD |
+26.86
|
$9.43M 10.31M USD | $70.7K 77.28K USD | $0.17 0.19 USD | $0.22 0.24 USD | $9.43M 10.31M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||