결과 페이지 23 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hua Hong Semiconductor Limited 1HH.F | $3.86 4.22 USD |
+2.12
|
$7.75B 8.48B USD | $455 497.38 USD | $3.82 4.18 USD | $3.86 4.22 USD | $7.75B 8.48B USD | 128.66 | $0.03 0.03 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.48 2.71 USD |
-2.36
|
$7.74B 8.46B USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $7.74B 8.46B USD | 82.66 | $0.03 0.03 USD | |
| Wix.com Ltd. W1X.F | $139.05 152 USD |
+0.04
|
$7.74B 8.46B USD | $23 25.14 USD | $139.05 152 USD | $139.05 152 USD | $7.74B 8.46B USD | 64.97 | $2.14 2.34 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| ASX Limited AUX1.F | $38.4 41.98 USD |
+1.59
|
$7.73B 8.45B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $7.73B 8.45B USD | 27.42 | $1.4 1.53 USD | |
| Elastic N.V. 3E1.F | $73.12 79.93 USD |
-0.54
|
$7.72B 8.44B USD | $15 16.4 USD | $73.12 79.93 USD | $73.12 79.93 USD | $7.72B 8.44B USD | 0 | -$0.88 -0.9 USD | |
| Isuzu Motors Limited ISUA.F | $10.4 11.37 USD |
0
|
$7.71B 8.43B USD | $160 174.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.71B 8.43B USD | 16.77 | $0.62 0.68 USD | |
| Airtel Africa Plc 9AA.F | $2.1 2.3 USD |
+1.94
|
$7.71B 8.42B USD | $5K 5.47K USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.71B 8.42B USD | 41.99 | $0.05 0.05 USD | |
| Medibank Private Limited MPV.F | $2.76 3.02 USD |
0
|
$7.7B 8.42B USD | $299 326.85 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.7B 8.42B USD | 27.60 | $0.1 0.11 USD | |
| Autoliv, Inc. LIV.F | $99.5 108.77 USD |
+0.51
|
$7.69B 8.41B USD | $120 131.18 USD | $99.5 108.77 USD | $99.5 108.77 USD | $7.69B 8.41B USD | 13.51 | $7.36 8.05 USD | |
| ASX Limited AUX.F | $39 42.63 USD |
+1.04
|
$7.68B 8.4B USD | $100 109.31 USD | $39 42.63 USD | $39.2 42.85 USD | $7.68B 8.4B USD | 27.85 | $1.4 1.53 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.6 29.08 USD |
-0.75
|
$7.68B 8.4B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.68B 8.4B USD | 10.47 | $2.54 2.78 USD | |
| Akbank T.A.S. AKB2.F | $2.66 2.91 USD |
+2.31
|
$7.68B 8.39B USD | $1.75K 1.91K USD | $2.66 2.91 USD | $2.66 2.91 USD | $7.68B 8.39B USD | 7.60 | $0.35 0.38 USD | |
| Dayforce Inc. CQL.F | $48 52.47 USD |
-0.41
|
$7.67B 8.39B USD | $515 562.96 USD | $48 52.47 USD | $48 52.47 USD | $7.67B 8.39B USD | 369.23 | $0.13 0.14 USD | |
| Eastman Chemical Company EAC.F | $66.36 72.54 USD |
-1.43
|
$7.66B 8.38B USD | $200 218.63 USD | $66.36 72.54 USD | $66.36 72.54 USD | $7.66B 8.38B USD | 9.96 | $6.66 7.28 USD | |
| Sodexo S.A. SJ7.F | $51.8 56.62 USD |
+0.19
|
$7.66B 8.38B USD | $120 131.18 USD | $51.8 56.62 USD | $51.8 56.62 USD | $7.66B 8.38B USD | 11.33 | $4.57 5 USD | |
| Lithia Motors, Inc. LMO.F | $294 321.38 USD |
-1.34
|
$7.65B 8.37B USD | $25 27.33 USD | $294 321.38 USD | $294 321.38 USD | $7.65B 8.37B USD | 10.92 | $26.91 29.42 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.4 15.74 USD |
-0.69
|
$7.65B 8.36B USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $7.65B 8.36B USD | 25.26 | $0.57 0.62 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
-4.27
|
$7.63B 8.34B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.63B 8.34B USD | 12.72 | $0.88 0.96 USD | |
| ENN Energy Holdings Limited XGH.F | $6.85 7.49 USD |
-1.44
|
$7.63B 8.34B USD | $250 273.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.63B 8.34B USD | 10.87 | $0.63 0.69 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Primerica, Inc. PI7.F | $232 253.61 USD |
-1.69
|
$7.62B 8.33B USD | $106 115.87 USD | $232 253.61 USD | $232 253.61 USD | $7.62B 8.33B USD | 12.52 | $18.53 20.26 USD | |
| The Weir Group PLC 42W.F | $29.34 32.07 USD |
+0.55
|
$7.62B 8.33B USD | $1 1.09 USD | $29.34 32.07 USD | $29.34 32.07 USD | $7.62B 8.33B USD | 20.80 | $1.41 1.54 USD | |
| Seibu Holdings Inc. 0H9.F | $29 31.7 USD |
-0.68
|
$7.61B 8.32B USD | $80 87.45 USD | $29 31.7 USD | $29 31.7 USD | $7.61B 8.32B USD | 5.47 | $5.3 5.79 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $98.05 107.18 USD |
-0.51
|
$7.61B 8.32B USD | $43 47 USD | $98.05 107.18 USD | $98.05 107.18 USD | $7.61B 8.32B USD | 20.05 | $4.89 5.35 USD | |
| South32 Limited 32Z.F | $1.67 1.83 USD |
-1.71
|
$7.61B 8.31B USD | $201 219.72 USD | $1.67 1.83 USD | $1.67 1.83 USD | $7.61B 8.31B USD | 0 | -$0.04 -0.04 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.75 4.1 USD |
0
|
$7.6B 8.31B USD | $1.84K 2.01K USD | $3.75 4.1 USD | $3.75 4.1 USD | $7.6B 8.31B USD | 34.09 | $0.11 0.12 USD | |
| Elisa Oyj EIA.F | $47.28 51.68 USD |
-0.42
|
$7.59B 8.3B USD | $2 2.19 USD | $47.28 51.68 USD | $47.28 51.68 USD | $7.59B 8.3B USD | 20.82 | $2.27 2.48 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Mueller Industries, Inc. MUD.F | $68.5 74.88 USD |
-2.14
|
$7.58B 8.29B USD | $170 185.83 USD | $68.5 74.88 USD | $68.5 74.88 USD | $7.58B 8.29B USD | 14.69 | $4.66 5.09 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.1 2.3 USD |
0
|
$7.58B 8.28B USD | $110 120.24 USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.58B 8.28B USD | 52.50 | $0.04 0.04 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $47.4 51.81 USD |
-1.66
|
$7.58B 8.28B USD | $40 43.73 USD | $47.4 51.81 USD | $47.8 52.25 USD | $7.58B 8.28B USD | 33.61 | $1.41 1.54 USD | |
| Paramount Global 0VV.F | $19.4 21.21 USD |
+0.52
|
$7.57B 8.28B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.57B 8.28B USD | 0 | -$7.01 -7.6 USD | |
| Sodexo S.A. SJ70.F | $10.1 11.04 USD |
-0.98
|
$7.57B 8.28B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.57B 8.28B USD | 11.09 | $0.91 0.99 USD | |
| AppFolio, Inc. 4P0.F | $204.2 223.22 USD |
+2.82
|
$7.57B 8.28B USD | $10 10.93 USD | $204.2 223.22 USD | $204.2 223.22 USD | $7.57B 8.28B USD | 44.87 | $4.55 4.97 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.2 18.8 USD |
-0.58
|
$7.57B 8.27B USD | $45 49.19 USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.57B 8.27B USD | 11.94 | $1.44 1.57 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.55 9.35 USD |
-0.58
|
$7.57B 8.27B USD | $240 262.35 USD | $8.55 9.35 USD | $8.55 9.35 USD | $7.57B 8.27B USD | 11.87 | $0.72 0.79 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31 33.89 USD |
-1.27
|
$7.55B 8.26B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $7.55B 8.26B USD | 29.52 | $1.05 1.15 USD | |
| Technology One Limited RW8.F | $22.4 24.49 USD |
+1.82
|
$7.54B 8.24B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.54B 8.24B USD | 97.39 | $0.23 0.25 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $10.82 11.83 USD |
-0.92
|
$7.53B 8.23B USD | $280 306.08 USD | $10.84 11.85 USD | $10.84 11.85 USD | $7.53B 8.23B USD | 23.52 | $0.46 0.5 USD | |
| Demant A/S WDH1.F | $35.36 38.65 USD |
-0.62
|
$7.53B 8.23B USD | $25 27.33 USD | $35.32 38.61 USD | $35.36 38.65 USD | $7.53B 8.23B USD | 19.86 | $1.78 1.95 USD | |
| Boliden AB (publ) BWJ0.F | $53 57.94 USD |
0
|
$7.53B 8.23B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $7.53B 8.23B USD | 7.38 | $7.18 7.85 USD | |
| J Sainsbury plc SUY.F | $13.1 14.32 USD |
+0.77
|
$7.53B 8.23B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.53B 8.23B USD | 15.97 | $0.82 0.9 USD | |
| J Sainsbury plc SUY1.F | $3.32 3.63 USD |
+0.61
|
$7.52B 8.22B USD | $450 491.91 USD | $3.32 3.63 USD | $3.32 3.63 USD | $7.52B 8.22B USD | 15.80 | $0.21 0.23 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.8 12.9 USD |
+2.2
|
$7.51B 8.21B USD | $100 109.31 USD | $11.57 12.65 USD | $11.8 12.9 USD | $7.51B 8.21B USD | 4.37 | $2.7 2.95 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.94 6.49 USD |
-0.44
|
$7.5B 8.2B USD | $1.66K 1.81K USD | $5.94 6.49 USD | $5.94 6.49 USD | $7.5B 8.2B USD | 6.59 | $0.9 0.98 USD | |
| Demant A/S WDH.F | $17.5 19.13 USD |
-0.57
|
$7.5B 8.2B USD | $450 491.91 USD | $17.5 19.13 USD | $17.5 19.13 USD | $7.5B 8.2B USD | 19.66 | $0.89 0.97 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $10.87 11.88 USD |
-1.41
|
$7.5B 8.19B USD | $180 196.76 USD | $10.87 11.88 USD | $10.87 11.88 USD | $7.5B 8.19B USD | 23.63 | $0.46 0.5 USD | |
| OGE Energy Corp. OG5.F | $37 40.45 USD |
-0.54
|
$7.48B 8.17B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $7.48B 8.17B USD | 18.04 | $2.05 2.24 USD | |
| Planet Fitness, Inc. 3PL.F | $89 97.29 USD |
-2.2
|
$7.47B 8.17B USD | $133 145.39 USD | $89 97.29 USD | $89 97.29 USD | $7.47B 8.17B USD | 49.72 | $1.79 1.96 USD | |
| Sonic Healthcare Limited SAB.F | $14.79 16.17 USD |
+0.72
|
$7.47B 8.17B USD | $350 382.6 USD | $14.79 16.17 USD | $14.79 16.17 USD | $7.47B 8.17B USD | 23.48 | $0.63 0.69 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.95 6.5 USD |
-0.83
|
$7.47B 8.17B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $7.47B 8.17B USD | 6.61 | $0.9 0.98 USD | |
| Diploma PLC DP9.F | $55 60.12 USD |
-0.9
|
$7.47B 8.16B USD | $400 437.25 USD | $55 60.12 USD | $55 60.12 USD | $7.47B 8.16B USD | 38.19 | $1.44 1.57 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.48 8.17 USD |
-1.58
|
$7.47B 8.16B USD | $105 114.78 USD | $7.48 8.17 USD | $7.48 8.17 USD | $7.47B 8.16B USD | 0 | -$1.3 -1.4 USD | |
| Trelleborg AB (publ) TLLB.F | $32.5 35.53 USD |
+1.25
|
$7.45B 8.15B USD | $28 30.61 USD | $32.5 35.53 USD | $32.5 35.53 USD | $7.45B 8.15B USD | 23.21 | $1.4 1.53 USD | |
| Trend Micro Incorporated TMI.F | $56 61.22 USD |
+0.81
|
$7.45B 8.14B USD | $10 10.93 USD | $56 61.22 USD | $56 61.22 USD | $7.45B 8.14B USD | 38.88 | $1.44 1.57 USD | |
| Masimo Corporation 3M4.F | $137.2 149.98 USD |
-0.36
|
$7.45B 8.14B USD | $5 5.47 USD | $137.2 149.98 USD | $137.2 149.98 USD | $7.45B 8.14B USD | 0 | -$4.64 -5.07 USD | |
| Securitas AB (publ) S7MB.F | $12.95 14.16 USD |
+1.09
|
$7.44B 8.13B USD | $53 57.94 USD | $12.95 14.16 USD | $12.95 14.16 USD | $7.44B 8.13B USD | 15.41 | $0.84 0.92 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
-0.31
|
$7.44B 8.13B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.44B 8.13B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.8 1.97 USD |
+1.75
|
$7.44B 8.13B USD | $180 196.76 USD | $1.8 1.97 USD | $1.8 1.97 USD | $7.44B 8.13B USD | 13.86 | $0.13 0.14 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.65 94.72 USD |
-1.2
|
$7.43B 8.13B USD | $510 557.5 USD | $86.65 94.72 USD | $86.65 94.72 USD | $7.43B 8.13B USD | 61.89 | $1.4 1.53 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| HealthEquity, Inc. 2HE.F | $85.5 93.46 USD |
-0.58
|
$7.43B 8.12B USD | $90 98.38 USD | $85.5 93.46 USD | $85.5 93.46 USD | $7.43B 8.12B USD | 73.70 | $1.16 1.27 USD | |
| Wintrust Financial Corporation WF2.F | $111 121.34 USD |
-0.89
|
$7.43B 8.12B USD | $80 87.45 USD | $111 121.34 USD | $111 121.34 USD | $7.43B 8.12B USD | 12.93 | $8.58 9.38 USD | |
| Commerce Bancshares, Inc. CB5.F | $55 60.12 USD |
+0.92
|
$7.42B 8.11B USD | $12 13.12 USD | $55 60.12 USD | $55 60.12 USD | $7.42B 8.11B USD | 16.08 | $3.42 3.74 USD | |
| Confluent, Inc. 8QR.F | $21.97 24.01 USD |
-0.57
|
$7.42B 8.11B USD | $1.5K 1.64K USD | $21.97 24.01 USD | $21.97 24.01 USD | $7.42B 8.11B USD | 0 | -$0.82 -0.8 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.46 0.5 USD |
+1.45
|
$7.41B 8.11B USD | $5.6K 6.12K USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.41B 8.11B USD | 45.63 | $0.01 0.01 USD | |
| Ingredion Incorporated CNP.F | $115.2 125.93 USD |
-1.54
|
$7.41B 8.1B USD | $10 10.93 USD | $115.2 125.93 USD | $115.2 125.93 USD | $7.41B 8.1B USD | 14.31 | $8.05 8.8 USD | |
| EastGroup Properties, Inc. EGO.F | $141 154.13 USD |
-0.7
|
$7.41B 8.1B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $7.41B 8.1B USD | 36.24 | $3.89 4.25 USD | |
| Generac Holdings Inc. G84.F | $125.2 136.86 USD |
-2
|
$7.4B 8.09B USD | $20 21.86 USD | $125.2 136.86 USD | $125.2 136.86 USD | $7.4B 8.09B USD | 25.70 | $4.87 5.32 USD | |
| Antero Midstream Corporation 5711.F | $15.4 16.83 USD |
+1.32
|
$7.39B 8.08B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $7.39B 8.08B USD | 21.09 | $0.73 0.8 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.8 9.62 USD |
+1.15
|
$7.39B 8.08B USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $7.39B 8.08B USD | 41.90 | $0.21 0.23 USD | |
| Ebara Corporation EAR.F | $15.62 17.07 USD |
+1.17
|
$7.39B 8.08B USD | $50 54.66 USD | $15.62 17.07 USD | $15.62 17.07 USD | $7.39B 8.08B USD | 16.97 | $0.92 1.01 USD | |
| The Swatch Group AG UHRA.F | $6.85 7.49 USD |
+1.48
|
$7.39B 8.08B USD | $176 192.39 USD | $6.5 7.11 USD | $6.85 7.49 USD | $7.39B 8.08B USD | 34.25 | $0.2 0.22 USD | |
| Paramount Global 0VVB.F | $10.69 11.69 USD |
-2.16
|
$7.37B 8.06B USD | $880 961.96 USD | $10.69 11.69 USD | $10.69 11.69 USD | $7.37B 8.06B USD | 0 | -$7.01 -7.6 USD | |
| Stora Enso Oyj ENUN.F | $9.25 10.11 USD |
+1.09
|
$7.37B 8.06B USD | $600 655.88 USD | $9.25 10.11 USD | $9.25 10.11 USD | $7.37B 8.06B USD | 0 | -$0.13 -0.1 USD | |
| Sportradar Group AG 1M4.F | $24.4 26.67 USD |
+3.39
|
$7.36B 8.05B USD | $62 67.77 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.36B 8.05B USD | 143.52 | $0.17 0.19 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.8 13.99 USD |
-0.78
|
$7.35B 8.04B USD | $60 65.59 USD | $12.8 13.99 USD | $12.8 13.99 USD | $7.35B 8.04B USD | 20.98 | $0.61 0.67 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $44.2 48.32 USD |
+3.76
|
$7.35B 8.03B USD | $190 207.7 USD | $44.2 48.32 USD | $44.2 48.32 USD | $7.35B 8.03B USD | 22.66 | $1.95 2.13 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8299 0.9 USD |
+0.61
|
$7.35B 8.03B USD | $125 136.64 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $7.35B 8.03B USD | 10.31 | $0.08 0.09 USD | |
| Stora Enso Oyj ENUR.F | $9.07 9.91 USD |
+0.76
|
$7.35B 8.03B USD | $50 54.66 USD | $9.07 9.91 USD | $9.07 9.91 USD | $7.35B 8.03B USD | 0 | -$0.13 -0.1 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $114 124.62 USD |
-0.87
|
$7.33B 8.01B USD | $90 98.38 USD | $114 124.62 USD | $114 124.62 USD | $7.33B 8.01B USD | 14.74 | $7.73 8.45 USD | |
| Fluor Corporation FLU.F | $44.5 48.64 USD |
-1.26
|
$7.33B 8.01B USD | $900 983.82 USD | $44.5 48.64 USD | $44.5 48.64 USD | $7.33B 8.01B USD | 4.97 | $8.95 9.78 USD | |
| Zalando SE ZAL.F | $28.25 30.88 USD |
-0.07
|
$7.32B 8B USD | $555 606.69 USD | $28.1 30.72 USD | $28.25 30.88 USD | $7.32B 8B USD | 27.42 | $1.03 1.13 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $68 74.33 USD |
-0.73
|
$7.32B 8B USD | $120 131.18 USD | $68 74.33 USD | $68 74.33 USD | $7.32B 8B USD | 42.50 | $1.6 1.75 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7.F | $13.3 14.54 USD |
-1.48
|
$7.3B 7.98B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $7.3B 7.98B USD | 21.80 | $0.61 0.67 USD | |
| Rexel S.A. E7V.F | $24.72 27.02 USD |
-3.06
|
$7.3B 7.98B USD | $332 362.92 USD | $24.72 27.02 USD | $24.72 27.02 USD | $7.3B 7.98B USD | 21.87 | $1.13 1.24 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.94 6.49 USD |
+0.24
|
$7.3B 7.98B USD | $4.4K 4.81K USD | $5.94 6.49 USD | $5.94 6.49 USD | $7.3B 7.98B USD | 42.39 | $0.14 0.15 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $107.3 117.29 USD |
-0.23
|
$7.29B 7.97B USD | $10 10.93 USD | $107.55 117.57 USD | $107.55 117.57 USD | $7.29B 7.97B USD | 61.31 | $1.75 1.91 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5 0.55 USD |
-9.91
|
$7.29B 7.97B USD | $2.25K 2.46K USD | $0.5 0.55 USD | $0.51 0.55 USD | $7.29B 7.97B USD | 6.25 | $0.08 0.09 USD | |
| Nova Ltd. NMR.F | $242.8 265.41 USD |
+1.93
|
$7.29B 7.96B USD | $50 54.66 USD | $242.8 265.41 USD | $242.8 265.41 USD | $7.29B 7.96B USD | 43.20 | $5.62 6.14 USD | |
| MarketAxess Holdings Inc. MWI.F | $186.85 204.25 USD |
+3
|
$7.28B 7.96B USD | $10 10.93 USD | $186.85 204.25 USD | $186.85 204.25 USD | $7.28B 7.96B USD | 38.13 | $4.9 5.36 USD | |
| St. James's Place plc 1IV.F | $13.6 14.87 USD |
+0.74
|
$7.24B 7.91B USD | $222 242.68 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.24B 7.91B USD | 16.19 | $0.84 0.92 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.36 4.77 USD |
+1.87
|
$7.22B 7.89B USD | $2.35K 2.57K USD | $4.36 4.77 USD | $4.36 4.77 USD | $7.22B 7.89B USD | 21.80 | $0.2 0.22 USD | |
| Stora Enso Oyj ENUA.F | $9.6 10.49 USD |
-1.23
|
$7.2B 7.87B USD | $2K 2.19K USD | $9.6 10.49 USD | $9.6 10.49 USD | $7.2B 7.87B USD | 0 | -$0.13 -0.1 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.66 4 USD |
0
|
$7.2B 7.87B USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $7.2B 7.87B USD | 5.63 | $0.65 0.71 USD | |
| The Ensign Group, Inc. EGB.F | $125 136.64 USD |
-0.79
|
$7.19B 7.86B USD | $210 229.56 USD | $125 136.64 USD | $125 136.64 USD | $7.19B 7.86B USD | 27.77 | $4.5 4.92 USD | |
| Randstad N.V. RSH.F | $41.01 44.83 USD |
+0.15
|
$7.19B 7.86B USD | $63 68.87 USD | $41.01 44.83 USD | $41.01 44.83 USD | $7.19B 7.86B USD | 67.22 | $0.61 0.67 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $22.1 24.16 USD |
+0.18
|
$7.18B 7.84B USD | $30 32.79 USD | $21.84 23.87 USD | $21.84 23.87 USD | $7.18B 7.84B USD | 20.09 | $1.1 1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||