Страница результатов 23 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hua Hong Semiconductor Limited 1HH.F | $3.86 4.22 USD |
+2.12
|
$7.75B 8.48B USD | $455 497.38 USD | $3.82 4.18 USD | $3.86 4.22 USD | $7.75B 8.48B USD | 128.66 | $0.03 0.03 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.48 2.71 USD |
-2.36
|
$7.74B 8.46B USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $7.74B 8.46B USD | 82.66 | $0.03 0.03 USD | |
| Wix.com Ltd. W1X.F | $139.05 152 USD |
+0.04
|
$7.74B 8.46B USD | $23 25.14 USD | $139.05 152 USD | $139.05 152 USD | $7.74B 8.46B USD | 64.97 | $2.14 2.34 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| ASX Limited AUX1.F | $38.4 41.98 USD |
+1.59
|
$7.73B 8.45B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $7.73B 8.45B USD | 27.42 | $1.4 1.53 USD | |
| Elastic N.V. 3E1.F | $73.12 79.93 USD |
-0.54
|
$7.72B 8.44B USD | $15 16.4 USD | $73.12 79.93 USD | $73.12 79.93 USD | $7.72B 8.44B USD | 0 | -$0.88 -0.9 USD | |
| Isuzu Motors Limited ISUA.F | $10.4 11.37 USD |
0
|
$7.71B 8.43B USD | $160 174.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.71B 8.43B USD | 16.77 | $0.62 0.68 USD | |
| Airtel Africa Plc 9AA.F | $2.1 2.3 USD |
+1.94
|
$7.71B 8.42B USD | $5K 5.47K USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.71B 8.42B USD | 41.99 | $0.05 0.05 USD | |
| Medibank Private Limited MPV.F | $2.76 3.02 USD |
0
|
$7.7B 8.42B USD | $299 326.85 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.7B 8.42B USD | 27.60 | $0.1 0.11 USD | |
| Autoliv, Inc. LIV.F | $99.5 108.77 USD |
+0.51
|
$7.69B 8.41B USD | $120 131.18 USD | $99.5 108.77 USD | $99.5 108.77 USD | $7.69B 8.41B USD | 13.51 | $7.36 8.05 USD | |
| ASX Limited AUX.F | $39 42.63 USD |
+1.04
|
$7.68B 8.4B USD | $100 109.31 USD | $39 42.63 USD | $39.2 42.85 USD | $7.68B 8.4B USD | 27.85 | $1.4 1.53 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.6 29.08 USD |
-0.75
|
$7.68B 8.4B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.68B 8.4B USD | 10.47 | $2.54 2.78 USD | |
| Akbank T.A.S. AKB2.F | $2.66 2.91 USD |
+2.31
|
$7.68B 8.39B USD | $1.75K 1.91K USD | $2.66 2.91 USD | $2.66 2.91 USD | $7.68B 8.39B USD | 7.60 | $0.35 0.38 USD | |
| Dayforce Inc. CQL.F | $48 52.47 USD |
-0.41
|
$7.67B 8.39B USD | $515 562.96 USD | $48 52.47 USD | $48 52.47 USD | $7.67B 8.39B USD | 369.23 | $0.13 0.14 USD | |
| Eastman Chemical Company EAC.F | $66.36 72.54 USD |
-1.43
|
$7.66B 8.38B USD | $200 218.63 USD | $66.36 72.54 USD | $66.36 72.54 USD | $7.66B 8.38B USD | 9.96 | $6.66 7.28 USD | |
| Sodexo S.A. SJ7.F | $51.8 56.62 USD |
+0.19
|
$7.66B 8.38B USD | $120 131.18 USD | $51.8 56.62 USD | $51.8 56.62 USD | $7.66B 8.38B USD | 11.33 | $4.57 5 USD | |
| Lithia Motors, Inc. LMO.F | $294 321.38 USD |
-1.34
|
$7.65B 8.37B USD | $25 27.33 USD | $294 321.38 USD | $294 321.38 USD | $7.65B 8.37B USD | 10.92 | $26.91 29.42 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.4 15.74 USD |
-0.69
|
$7.65B 8.36B USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $7.65B 8.36B USD | 25.26 | $0.57 0.62 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
-4.27
|
$7.63B 8.34B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.63B 8.34B USD | 12.72 | $0.88 0.96 USD | |
| ENN Energy Holdings Limited XGH.F | $6.85 7.49 USD |
-1.44
|
$7.63B 8.34B USD | $250 273.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.63B 8.34B USD | 10.87 | $0.63 0.69 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Primerica, Inc. PI7.F | $232 253.61 USD |
-1.69
|
$7.62B 8.33B USD | $106 115.87 USD | $232 253.61 USD | $232 253.61 USD | $7.62B 8.33B USD | 12.52 | $18.53 20.26 USD | |
| The Weir Group PLC 42W.F | $29.34 32.07 USD |
+0.55
|
$7.62B 8.33B USD | $1 1.09 USD | $29.34 32.07 USD | $29.34 32.07 USD | $7.62B 8.33B USD | 20.80 | $1.41 1.54 USD | |
| Seibu Holdings Inc. 0H9.F | $29 31.7 USD |
-0.68
|
$7.61B 8.32B USD | $80 87.45 USD | $29 31.7 USD | $29 31.7 USD | $7.61B 8.32B USD | 5.47 | $5.3 5.79 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $98.05 107.18 USD |
-0.51
|
$7.61B 8.32B USD | $43 47 USD | $98.05 107.18 USD | $98.05 107.18 USD | $7.61B 8.32B USD | 20.05 | $4.89 5.35 USD | |
| South32 Limited 32Z.F | $1.67 1.83 USD |
-1.71
|
$7.61B 8.31B USD | $201 219.72 USD | $1.67 1.83 USD | $1.67 1.83 USD | $7.61B 8.31B USD | 0 | -$0.04 -0.04 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.75 4.1 USD |
0
|
$7.6B 8.31B USD | $1.84K 2.01K USD | $3.75 4.1 USD | $3.75 4.1 USD | $7.6B 8.31B USD | 34.09 | $0.11 0.12 USD | |
| Elisa Oyj EIA.F | $47.28 51.68 USD |
-0.42
|
$7.59B 8.3B USD | $2 2.19 USD | $47.28 51.68 USD | $47.28 51.68 USD | $7.59B 8.3B USD | 20.82 | $2.27 2.48 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Mueller Industries, Inc. MUD.F | $68.5 74.88 USD |
-2.14
|
$7.58B 8.29B USD | $170 185.83 USD | $68.5 74.88 USD | $68.5 74.88 USD | $7.58B 8.29B USD | 14.69 | $4.66 5.09 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.1 2.3 USD |
0
|
$7.58B 8.28B USD | $110 120.24 USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.58B 8.28B USD | 52.50 | $0.04 0.04 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $47.4 51.81 USD |
-1.66
|
$7.58B 8.28B USD | $40 43.73 USD | $47.4 51.81 USD | $47.8 52.25 USD | $7.58B 8.28B USD | 33.61 | $1.41 1.54 USD | |
| Paramount Global 0VV.F | $19.4 21.21 USD |
+0.52
|
$7.57B 8.28B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.57B 8.28B USD | 0 | -$7.01 -7.6 USD | |
| Sodexo S.A. SJ70.F | $10.1 11.04 USD |
-0.98
|
$7.57B 8.28B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.57B 8.28B USD | 11.09 | $0.91 0.99 USD | |
| AppFolio, Inc. 4P0.F | $204.2 223.22 USD |
+2.82
|
$7.57B 8.28B USD | $10 10.93 USD | $204.2 223.22 USD | $204.2 223.22 USD | $7.57B 8.28B USD | 44.87 | $4.55 4.97 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.2 18.8 USD |
-0.58
|
$7.57B 8.27B USD | $45 49.19 USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.57B 8.27B USD | 11.94 | $1.44 1.57 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.55 9.35 USD |
-0.58
|
$7.57B 8.27B USD | $240 262.35 USD | $8.55 9.35 USD | $8.55 9.35 USD | $7.57B 8.27B USD | 11.87 | $0.72 0.79 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31 33.89 USD |
-1.27
|
$7.55B 8.26B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $7.55B 8.26B USD | 29.52 | $1.05 1.15 USD | |
| Technology One Limited RW8.F | $22.4 24.49 USD |
+1.82
|
$7.54B 8.24B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.54B 8.24B USD | 97.39 | $0.23 0.25 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $10.82 11.83 USD |
-0.92
|
$7.53B 8.23B USD | $280 306.08 USD | $10.84 11.85 USD | $10.84 11.85 USD | $7.53B 8.23B USD | 23.52 | $0.46 0.5 USD | |
| Demant A/S WDH1.F | $35.36 38.65 USD |
-0.62
|
$7.53B 8.23B USD | $25 27.33 USD | $35.32 38.61 USD | $35.36 38.65 USD | $7.53B 8.23B USD | 19.86 | $1.78 1.95 USD | |
| Boliden AB (publ) BWJ0.F | $53 57.94 USD |
0
|
$7.53B 8.23B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $7.53B 8.23B USD | 7.38 | $7.18 7.85 USD | |
| J Sainsbury plc SUY.F | $13.1 14.32 USD |
+0.77
|
$7.53B 8.23B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.53B 8.23B USD | 15.97 | $0.82 0.9 USD | |
| J Sainsbury plc SUY1.F | $3.32 3.63 USD |
+0.61
|
$7.52B 8.22B USD | $450 491.91 USD | $3.32 3.63 USD | $3.32 3.63 USD | $7.52B 8.22B USD | 15.80 | $0.21 0.23 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.8 12.9 USD |
+2.2
|
$7.51B 8.21B USD | $100 109.31 USD | $11.57 12.65 USD | $11.8 12.9 USD | $7.51B 8.21B USD | 4.37 | $2.7 2.95 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.94 6.49 USD |
-0.44
|
$7.5B 8.2B USD | $1.66K 1.81K USD | $5.94 6.49 USD | $5.94 6.49 USD | $7.5B 8.2B USD | 6.59 | $0.9 0.98 USD | |
| Demant A/S WDH.F | $17.5 19.13 USD |
-0.57
|
$7.5B 8.2B USD | $450 491.91 USD | $17.5 19.13 USD | $17.5 19.13 USD | $7.5B 8.2B USD | 19.66 | $0.89 0.97 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $10.87 11.88 USD |
-1.41
|
$7.5B 8.19B USD | $180 196.76 USD | $10.87 11.88 USD | $10.87 11.88 USD | $7.5B 8.19B USD | 23.63 | $0.46 0.5 USD | |
| OGE Energy Corp. OG5.F | $37 40.45 USD |
-0.54
|
$7.48B 8.17B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $7.48B 8.17B USD | 18.04 | $2.05 2.24 USD | |
| Planet Fitness, Inc. 3PL.F | $89 97.29 USD |
-2.2
|
$7.47B 8.17B USD | $133 145.39 USD | $89 97.29 USD | $89 97.29 USD | $7.47B 8.17B USD | 49.72 | $1.79 1.96 USD | |
| Sonic Healthcare Limited SAB.F | $14.79 16.17 USD |
+0.72
|
$7.47B 8.17B USD | $350 382.6 USD | $14.79 16.17 USD | $14.79 16.17 USD | $7.47B 8.17B USD | 23.48 | $0.63 0.69 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.95 6.5 USD |
-0.83
|
$7.47B 8.17B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $7.47B 8.17B USD | 6.61 | $0.9 0.98 USD | |
| Diploma PLC DP9.F | $55 60.12 USD |
-0.9
|
$7.47B 8.16B USD | $400 437.25 USD | $55 60.12 USD | $55 60.12 USD | $7.47B 8.16B USD | 38.19 | $1.44 1.57 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.48 8.17 USD |
-1.58
|
$7.47B 8.16B USD | $105 114.78 USD | $7.48 8.17 USD | $7.48 8.17 USD | $7.47B 8.16B USD | 0 | -$1.3 -1.4 USD | |
| Trelleborg AB (publ) TLLB.F | $32.5 35.53 USD |
+1.25
|
$7.45B 8.15B USD | $28 30.61 USD | $32.5 35.53 USD | $32.5 35.53 USD | $7.45B 8.15B USD | 23.21 | $1.4 1.53 USD | |
| Trend Micro Incorporated TMI.F | $56 61.22 USD |
+0.81
|
$7.45B 8.14B USD | $10 10.93 USD | $56 61.22 USD | $56 61.22 USD | $7.45B 8.14B USD | 38.88 | $1.44 1.57 USD | |
| Masimo Corporation 3M4.F | $137.2 149.98 USD |
-0.36
|
$7.45B 8.14B USD | $5 5.47 USD | $137.2 149.98 USD | $137.2 149.98 USD | $7.45B 8.14B USD | 0 | -$4.64 -5.07 USD | |
| Securitas AB (publ) S7MB.F | $12.95 14.16 USD |
+1.09
|
$7.44B 8.13B USD | $53 57.94 USD | $12.95 14.16 USD | $12.95 14.16 USD | $7.44B 8.13B USD | 15.41 | $0.84 0.92 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
-0.31
|
$7.44B 8.13B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.44B 8.13B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.8 1.97 USD |
+1.75
|
$7.44B 8.13B USD | $180 196.76 USD | $1.8 1.97 USD | $1.8 1.97 USD | $7.44B 8.13B USD | 13.86 | $0.13 0.14 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.65 94.72 USD |
-1.2
|
$7.43B 8.13B USD | $510 557.5 USD | $86.65 94.72 USD | $86.65 94.72 USD | $7.43B 8.13B USD | 61.89 | $1.4 1.53 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| HealthEquity, Inc. 2HE.F | $85.5 93.46 USD |
-0.58
|
$7.43B 8.12B USD | $90 98.38 USD | $85.5 93.46 USD | $85.5 93.46 USD | $7.43B 8.12B USD | 73.70 | $1.16 1.27 USD | |
| Wintrust Financial Corporation WF2.F | $111 121.34 USD |
-0.89
|
$7.43B 8.12B USD | $80 87.45 USD | $111 121.34 USD | $111 121.34 USD | $7.43B 8.12B USD | 12.93 | $8.58 9.38 USD | |
| Commerce Bancshares, Inc. CB5.F | $55 60.12 USD |
+0.92
|
$7.42B 8.11B USD | $12 13.12 USD | $55 60.12 USD | $55 60.12 USD | $7.42B 8.11B USD | 16.08 | $3.42 3.74 USD | |
| Confluent, Inc. 8QR.F | $21.97 24.01 USD |
-0.57
|
$7.42B 8.11B USD | $1.5K 1.64K USD | $21.97 24.01 USD | $21.97 24.01 USD | $7.42B 8.11B USD | 0 | -$0.82 -0.8 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.46 0.5 USD |
+1.45
|
$7.41B 8.11B USD | $5.6K 6.12K USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.41B 8.11B USD | 45.63 | $0.01 0.01 USD | |
| Ingredion Incorporated CNP.F | $115.2 125.93 USD |
-1.54
|
$7.41B 8.1B USD | $10 10.93 USD | $115.2 125.93 USD | $115.2 125.93 USD | $7.41B 8.1B USD | 14.31 | $8.05 8.8 USD | |
| EastGroup Properties, Inc. EGO.F | $141 154.13 USD |
-0.7
|
$7.41B 8.1B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $7.41B 8.1B USD | 36.24 | $3.89 4.25 USD | |
| Generac Holdings Inc. G84.F | $125.2 136.86 USD |
-2
|
$7.4B 8.09B USD | $20 21.86 USD | $125.2 136.86 USD | $125.2 136.86 USD | $7.4B 8.09B USD | 25.70 | $4.87 5.32 USD | |
| Antero Midstream Corporation 5711.F | $15.4 16.83 USD |
+1.32
|
$7.39B 8.08B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $7.39B 8.08B USD | 21.09 | $0.73 0.8 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.8 9.62 USD |
+1.15
|
$7.39B 8.08B USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $7.39B 8.08B USD | 41.90 | $0.21 0.23 USD | |
| Ebara Corporation EAR.F | $15.62 17.07 USD |
+1.17
|
$7.39B 8.08B USD | $50 54.66 USD | $15.62 17.07 USD | $15.62 17.07 USD | $7.39B 8.08B USD | 16.97 | $0.92 1.01 USD | |
| The Swatch Group AG UHRA.F | $6.85 7.49 USD |
+1.48
|
$7.39B 8.08B USD | $176 192.39 USD | $6.5 7.11 USD | $6.85 7.49 USD | $7.39B 8.08B USD | 34.25 | $0.2 0.22 USD | |
| Paramount Global 0VVB.F | $10.69 11.69 USD |
-2.16
|
$7.37B 8.06B USD | $880 961.96 USD | $10.69 11.69 USD | $10.69 11.69 USD | $7.37B 8.06B USD | 0 | -$7.01 -7.6 USD | |
| Stora Enso Oyj ENUN.F | $9.25 10.11 USD |
+1.09
|
$7.37B 8.06B USD | $600 655.88 USD | $9.25 10.11 USD | $9.25 10.11 USD | $7.37B 8.06B USD | 0 | -$0.13 -0.1 USD | |
| Sportradar Group AG 1M4.F | $24.4 26.67 USD |
+3.39
|
$7.36B 8.05B USD | $62 67.77 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.36B 8.05B USD | 143.52 | $0.17 0.19 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.8 13.99 USD |
-0.78
|
$7.35B 8.04B USD | $60 65.59 USD | $12.8 13.99 USD | $12.8 13.99 USD | $7.35B 8.04B USD | 20.98 | $0.61 0.67 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $44.2 48.32 USD |
+3.76
|
$7.35B 8.03B USD | $190 207.7 USD | $44.2 48.32 USD | $44.2 48.32 USD | $7.35B 8.03B USD | 22.66 | $1.95 2.13 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8299 0.9 USD |
+0.61
|
$7.35B 8.03B USD | $125 136.64 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $7.35B 8.03B USD | 10.31 | $0.08 0.09 USD | |
| Stora Enso Oyj ENUR.F | $9.07 9.91 USD |
+0.76
|
$7.35B 8.03B USD | $50 54.66 USD | $9.07 9.91 USD | $9.07 9.91 USD | $7.35B 8.03B USD | 0 | -$0.13 -0.1 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $114 124.62 USD |
-0.87
|
$7.33B 8.01B USD | $90 98.38 USD | $114 124.62 USD | $114 124.62 USD | $7.33B 8.01B USD | 14.74 | $7.73 8.45 USD | |
| Fluor Corporation FLU.F | $44.5 48.64 USD |
-1.26
|
$7.33B 8.01B USD | $900 983.82 USD | $44.5 48.64 USD | $44.5 48.64 USD | $7.33B 8.01B USD | 4.97 | $8.95 9.78 USD | |
| Zalando SE ZAL.F | $28.25 30.88 USD |
-0.07
|
$7.32B 8B USD | $555 606.69 USD | $28.1 30.72 USD | $28.25 30.88 USD | $7.32B 8B USD | 27.42 | $1.03 1.13 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $68 74.33 USD |
-0.73
|
$7.32B 8B USD | $120 131.18 USD | $68 74.33 USD | $68 74.33 USD | $7.32B 8B USD | 42.50 | $1.6 1.75 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7.F | $13.3 14.54 USD |
-1.48
|
$7.3B 7.98B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $7.3B 7.98B USD | 21.80 | $0.61 0.67 USD | |
| Rexel S.A. E7V.F | $24.72 27.02 USD |
-3.06
|
$7.3B 7.98B USD | $332 362.92 USD | $24.72 27.02 USD | $24.72 27.02 USD | $7.3B 7.98B USD | 21.87 | $1.13 1.24 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.94 6.49 USD |
+0.24
|
$7.3B 7.98B USD | $4.4K 4.81K USD | $5.94 6.49 USD | $5.94 6.49 USD | $7.3B 7.98B USD | 42.39 | $0.14 0.15 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $107.3 117.29 USD |
-0.23
|
$7.29B 7.97B USD | $10 10.93 USD | $107.55 117.57 USD | $107.55 117.57 USD | $7.29B 7.97B USD | 61.31 | $1.75 1.91 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5 0.55 USD |
-9.91
|
$7.29B 7.97B USD | $2.25K 2.46K USD | $0.5 0.55 USD | $0.51 0.55 USD | $7.29B 7.97B USD | 6.25 | $0.08 0.09 USD | |
| Nova Ltd. NMR.F | $242.8 265.41 USD |
+1.93
|
$7.29B 7.96B USD | $50 54.66 USD | $242.8 265.41 USD | $242.8 265.41 USD | $7.29B 7.96B USD | 43.20 | $5.62 6.14 USD | |
| MarketAxess Holdings Inc. MWI.F | $186.85 204.25 USD |
+3
|
$7.28B 7.96B USD | $10 10.93 USD | $186.85 204.25 USD | $186.85 204.25 USD | $7.28B 7.96B USD | 38.13 | $4.9 5.36 USD | |
| St. James's Place plc 1IV.F | $13.6 14.87 USD |
+0.74
|
$7.24B 7.91B USD | $222 242.68 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.24B 7.91B USD | 16.19 | $0.84 0.92 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.36 4.77 USD |
+1.87
|
$7.22B 7.89B USD | $2.35K 2.57K USD | $4.36 4.77 USD | $4.36 4.77 USD | $7.22B 7.89B USD | 21.80 | $0.2 0.22 USD | |
| Stora Enso Oyj ENUA.F | $9.6 10.49 USD |
-1.23
|
$7.2B 7.87B USD | $2K 2.19K USD | $9.6 10.49 USD | $9.6 10.49 USD | $7.2B 7.87B USD | 0 | -$0.13 -0.1 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.66 4 USD |
0
|
$7.2B 7.87B USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $7.2B 7.87B USD | 5.63 | $0.65 0.71 USD | |
| The Ensign Group, Inc. EGB.F | $125 136.64 USD |
-0.79
|
$7.19B 7.86B USD | $210 229.56 USD | $125 136.64 USD | $125 136.64 USD | $7.19B 7.86B USD | 27.77 | $4.5 4.92 USD | |
| Randstad N.V. RSH.F | $41.01 44.83 USD |
+0.15
|
$7.19B 7.86B USD | $63 68.87 USD | $41.01 44.83 USD | $41.01 44.83 USD | $7.19B 7.86B USD | 67.22 | $0.61 0.67 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $22.1 24.16 USD |
+0.18
|
$7.18B 7.84B USD | $30 32.79 USD | $21.84 23.87 USD | $21.84 23.87 USD | $7.18B 7.84B USD | 20.09 | $1.1 1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||