Result Page 23 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harmony Gold Mining Company Limited HAM1.F | $12.1 13.23 USD |
+1.68
|
$7.72B 8.44B USD | $2.84K 3.1K USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.72B 8.44B USD | 14.93 | $0.81 0.89 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $10.98 12 USD |
+1.29
|
$7.71B 8.43B USD | $280 306.08 USD | $10.98 12 USD | $10.98 12 USD | $7.71B 8.43B USD | 23.86 | $0.46 0.5 USD | |
| CAR Group Limited WN6.F | $20.4 22.3 USD |
-0.97
|
$7.71B 8.43B USD | $580 634.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.71B 8.43B USD | 53.68 | $0.38 0.42 USD | |
| The New York Times Company NYT.F | $47.25 51.65 USD |
-1.07
|
$7.71B 8.43B USD | $191 208.79 USD | $47.25 51.65 USD | $47.25 51.65 USD | $7.71B 8.43B USD | 30.09 | $1.57 1.72 USD | |
| Lithia Motors, Inc. LMO.F | $296 323.57 USD |
+0.68
|
$7.71B 8.42B USD | $25 27.33 USD | $296 323.57 USD | $296 323.57 USD | $7.71B 8.42B USD | 10.94 | $27.05 29.57 USD | |
| Ebara Corporation EAR.F | $16.5 18.04 USD |
+5.77
|
$7.7B 8.42B USD | $640 699.61 USD | $15.89 17.37 USD | $16.63 18.18 USD | $7.7B 8.42B USD | 18.13 | $0.91 0.99 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.4 15.74 USD |
-0.69
|
$7.7B 8.42B USD | $30 32.79 USD | $14.3 15.63 USD | $14.4 15.74 USD | $7.7B 8.42B USD | 25.71 | $0.56 0.61 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $252 275.47 USD |
-0.79
|
$7.69B 8.41B USD | $6 6.56 USD | $252 275.47 USD | $252 275.47 USD | $7.69B 8.41B USD | 11.71 | $21.52 23.52 USD | |
| Autoliv, Inc. LIV.F | $99.5 108.77 USD |
+0.51
|
$7.69B 8.41B USD | $120 131.18 USD | $99.5 108.77 USD | $99.5 108.77 USD | $7.69B 8.41B USD | 13.40 | $7.42 8.11 USD | |
| ASX Limited AUX1.F | $38.8 42.41 USD |
+0.52
|
$7.69B 8.4B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $7.69B 8.4B USD | 27.91 | $1.39 1.52 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.4 28.86 USD |
-0.75
|
$7.68B 8.4B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $7.68B 8.4B USD | 10.35 | $2.55 2.79 USD | |
| The Weir Group PLC 42W.F | $29.58 32.33 USD |
+0.75
|
$7.68B 8.39B USD | $1 1.09 USD | $29.58 32.33 USD | $29.58 32.33 USD | $7.68B 8.39B USD | 20.97 | $1.41 1.54 USD | |
| Boliden AB (publ) BWJ0.F | $54 59.03 USD |
0
|
$7.67B 8.38B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $7.67B 8.38B USD | 7.59 | $7.11 7.77 USD | |
| Sodexo S.A. SJ7.F | $51.85 56.68 USD |
+0.19
|
$7.66B 8.38B USD | $120 131.18 USD | $51.85 56.68 USD | $51.85 56.68 USD | $7.66B 8.38B USD | 11.34 | $4.57 5 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.4 34.32 USD |
0
|
$7.65B 8.36B USD | $100 109.31 USD | $31 33.89 USD | $31.4 34.32 USD | $7.65B 8.36B USD | 29.90 | $1.05 1.15 USD | |
| Sodexo S.A. SJ70.F | $10.1 11.04 USD |
0
|
$7.65B 8.36B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.65B 8.36B USD | 11.09 | $0.91 0.99 USD | |
| Lundin Mining Corporation GXD.F | $8.9 9.73 USD |
-1.55
|
$7.65B 8.36B USD | $1.31K 1.43K USD | $8.65 9.46 USD | $8.9 9.73 USD | $7.65B 8.36B USD | 88.99 | $0.1 0.11 USD | |
| SCSK Corporation QSU.F | $24.2 26.45 USD |
-1.63
|
$7.64B 8.35B USD | $833 910.58 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.64B 8.35B USD | 28.80 | $0.84 0.92 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.F | $14.3 15.63 USD |
-3.38
|
$7.61B 8.32B USD | $10 10.93 USD | $14.3 15.63 USD | $14.3 15.63 USD | $7.61B 8.32B USD | 29.79 | $0.48 0.52 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.38 2.6 USD |
-4.8
|
$7.61B 8.32B USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.61B 8.32B USD | 79.33 | $0.03 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.55 0.6 USD |
0
|
$7.61B 8.32B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $7.61B 8.32B USD | 6.11 | $0.09 0.1 USD | |
| Diploma PLC DP9.F | $55.5 60.67 USD |
+0.91
|
$7.6B 8.31B USD | $400 437.25 USD | $55 60.12 USD | $55.5 60.67 USD | $7.6B 8.31B USD | 38.54 | $1.44 1.57 USD | |
| The Swatch Group AG UHRA.F | $7.2 7.87 USD |
+0.7
|
$7.6B 8.31B USD | $176 192.39 USD | $6.75 7.38 USD | $7.2 7.87 USD | $7.6B 8.31B USD | 37.89 | $0.19 0.21 USD | |
| Planet Fitness, Inc. 3PL.F | $90 98.38 USD |
0
|
$7.6B 8.31B USD | $99 108.22 USD | $88.5 96.74 USD | $90 98.38 USD | $7.6B 8.31B USD | 49.72 | $1.81 1.98 USD | |
| ZOZO, Inc. SAR.F | $8 8.75 USD |
-4.76
|
$7.59B 8.3B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $7.59B 8.3B USD | 26.66 | $0.3 0.33 USD | |
| Longfor Group Holdings Limited RLF.F | $1.09 1.19 USD |
+4.85
|
$7.59B 8.3B USD | $750 819.85 USD | $1.09 1.19 USD | $1.09 1.19 USD | $7.59B 8.3B USD | 6.06 | $0.18 0.2 USD | |
| Demant A/S WDH1.F | $35.58 38.89 USD |
-0.45
|
$7.59B 8.3B USD | $25 27.33 USD | $35.58 38.89 USD | $35.58 38.89 USD | $7.59B 8.3B USD | 20.21 | $1.76 1.92 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Demant A/S WDH.F | $17.6 19.24 USD |
-0.56
|
$7.59B 8.29B USD | $450 491.91 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.59B 8.29B USD | 20.00 | $0.88 0.96 USD | |
| Range Resources Corporation RAX.F | $31.55 34.49 USD |
-3.25
|
$7.58B 8.29B USD | $385 420.86 USD | $31.55 34.49 USD | $31.55 34.49 USD | $7.58B 8.29B USD | 33.21 | $0.95 1.04 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $25.2 27.55 USD |
-0.79
|
$7.58B 8.28B USD | $3 3.28 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.58B 8.28B USD | 11.55 | $2.18 2.38 USD | |
| Wintrust Financial Corporation WF2.F | $113 123.52 USD |
0
|
$7.56B 8.27B USD | $80 87.45 USD | $113 123.52 USD | $113 123.52 USD | $7.56B 8.27B USD | 13.34 | $8.47 9.26 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.15 13.28 USD |
+2.53
|
$7.56B 8.26B USD | $380 415.39 USD | $11.95 13.06 USD | $12.15 13.28 USD | $7.56B 8.26B USD | 14.46 | $0.84 0.92 USD | |
| Masimo Corporation 3M4.F | $139.4 152.38 USD |
+1.57
|
$7.56B 8.26B USD | $5 5.47 USD | $139.4 152.38 USD | $139.4 152.38 USD | $7.56B 8.26B USD | 0 | -$4.68 -5.1 USD | |
| Commerce Bancshares, Inc. CB5.F | $56.5 61.76 USD |
+1.8
|
$7.55B 8.26B USD | $4 4.37 USD | $55.5 60.67 USD | $56.5 61.76 USD | $7.55B 8.26B USD | 16.61 | $3.4 3.72 USD | |
| Generac Holdings Inc. G84.F | $127.05 138.88 USD |
+0.87
|
$7.55B 8.25B USD | $20 21.86 USD | $127.05 138.88 USD | $127.05 138.88 USD | $7.55B 8.25B USD | 26.14 | $4.86 5.31 USD | |
| Paramount Global 0VVB.F | $10.9 11.91 USD |
+1.06
|
$7.55B 8.25B USD | $17.51K 19.14K USD | $10.9 11.91 USD | $10.9 11.91 USD | $7.55B 8.25B USD | 0 | -$7.11 -7.7 USD | |
| Elisa Oyj EIA.F | $46.96 51.33 USD |
-0.13
|
$7.54B 8.25B USD | $170 185.83 USD | $46.96 51.33 USD | $46.96 51.33 USD | $7.54B 8.25B USD | 20.59 | $2.28 2.49 USD | |
| Albemarle Corporation AMC.F | $64.05 70.02 USD |
+5.76
|
$7.54B 8.24B USD | $530 579.36 USD | $59.93 65.51 USD | $64.05 70.02 USD | $7.54B 8.24B USD | 0 | -$9.49 -10.3 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $70 76.52 USD |
+1.45
|
$7.53B 8.23B USD | $120 131.18 USD | $70 76.52 USD | $70 76.52 USD | $7.53B 8.23B USD | 42.94 | $1.63 1.78 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17 18.58 USD |
0
|
$7.52B 8.22B USD | $45 49.19 USD | $17 18.58 USD | $17 18.58 USD | $7.52B 8.22B USD | 11.80 | $1.44 1.57 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.45 9.24 USD |
-0.59
|
$7.52B 8.22B USD | $240 262.35 USD | $8.45 9.24 USD | $8.45 9.24 USD | $7.52B 8.22B USD | 11.73 | $0.72 0.79 USD | |
| OGE Energy Corp. OG5.F | $37 40.45 USD |
0
|
$7.52B 8.22B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $7.52B 8.22B USD | 17.96 | $2.06 2.25 USD | |
| AppFolio, Inc. 4P0.F | $208.4 227.81 USD |
+1.07
|
$7.52B 8.22B USD | $10 10.93 USD | $208.4 227.81 USD | $208.4 227.81 USD | $7.52B 8.22B USD | 46.00 | $4.53 4.95 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $39.57 43.26 USD |
+3.75
|
$7.51B 8.21B USD | $494 540.01 USD | $38.8 42.41 USD | $39.57 43.26 USD | $7.51B 8.21B USD | 0 | -$2.95 -3.2 USD | |
| Paramount Global 0VV.F | $19.34 21.14 USD |
-0.1
|
$7.51B 8.21B USD | $10 10.93 USD | $19.34 21.14 USD | $19.34 21.14 USD | $7.51B 8.21B USD | 0 | -$7.06 -7.7 USD | |
| Zalando SE ZAL.F | $28.91 31.6 USD |
+1.98
|
$7.51B 8.21B USD | $679 742.24 USD | $28.91 31.6 USD | $28.91 31.6 USD | $7.51B 8.21B USD | 28.34 | $1.02 1.11 USD | |
| Delivery Hero SE DHER.F | $25.28 27.63 USD |
+0.76
|
$7.49B 8.19B USD | $45 49.19 USD | $25.16 27.5 USD | $25.28 27.63 USD | $7.49B 8.19B USD | 0 | -$2.86 -3.1 USD | |
| Primerica, Inc. PI7.F | $228 249.23 USD |
-1.72
|
$7.49B 8.19B USD | $106 115.87 USD | $228 249.23 USD | $228 249.23 USD | $7.49B 8.19B USD | 12.25 | $18.61 20.34 USD | |
| Stora Enso Oyj ENUR.F | $9.31 10.18 USD |
+1.79
|
$7.49B 8.18B USD | $50 54.66 USD | $9.31 10.18 USD | $9.31 10.18 USD | $7.49B 8.18B USD | 0 | -$0.13 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
0
|
$7.48B 8.18B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.48B 8.18B USD | 0 | -$0.01 -0.01 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.05 95.16 USD |
-0.46
|
$7.48B 8.17B USD | $510 557.5 USD | $87.05 95.16 USD | $87.05 95.16 USD | $7.48B 8.17B USD | 62.17 | $1.4 1.53 USD | |
| Trelleborg AB (publ) TLLB.F | $33 36.07 USD |
0
|
$7.47B 8.17B USD | $57 62.31 USD | $33 36.07 USD | $33 36.07 USD | $7.47B 8.17B USD | 23.74 | $1.39 1.52 USD | |
| Freedom Holding Corp. DMW2.F | $122 133.36 USD |
0
|
$7.47B 8.16B USD | $3 3.28 USD | $121 132.27 USD | $122 133.36 USD | $7.47B 8.16B USD | 102.52 | $1.19 1.3 USD | |
| Barratt Redrow plc 3BA.F | $5.1 5.58 USD |
+5.87
|
$7.47B 8.16B USD | $700 765.19 USD | $4.81 5.25 USD | $5.1 5.58 USD | $7.47B 8.16B USD | 42.51 | $0.12 0.13 USD | |
| Pegasystems Inc. PEA.F | $43.4 47.44 USD |
-4.41
|
$7.46B 8.16B USD | $36 39.35 USD | $43.4 47.44 USD | $45.4 49.63 USD | $7.46B 8.16B USD | 46.17 | $0.94 1.03 USD | |
| Wix.com Ltd. W1X.F | $134.05 146.53 USD |
-2.4
|
$7.46B 8.16B USD | $23 25.14 USD | $134.05 146.53 USD | $134.05 146.53 USD | $7.46B 8.16B USD | 61.49 | $2.18 2.38 USD | |
| EastGroup Properties, Inc. EGO.F | $142 155.23 USD |
0
|
$7.46B 8.15B USD | $7 7.65 USD | $140 153.04 USD | $142 155.23 USD | $7.46B 8.15B USD | 36.13 | $3.93 4.3 USD | |
| Sonic Healthcare Limited SAB.F | $14.85 16.23 USD |
+0.42
|
$7.45B 8.14B USD | $350 382.6 USD | $14.85 16.23 USD | $14.85 16.23 USD | $7.45B 8.14B USD | 23.56 | $0.63 0.69 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $45.8 50.07 USD |
-2.14
|
$7.44B 8.14B USD | $40 43.73 USD | $45.8 50.07 USD | $45.8 50.07 USD | $7.44B 8.14B USD | 32.48 | $1.41 1.54 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $115 125.71 USD |
0
|
$7.44B 8.14B USD | $90 98.38 USD | $115 125.71 USD | $115 125.71 USD | $7.44B 8.14B USD | 14.91 | $7.71 8.43 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.06 2.25 USD |
-1.9
|
$7.43B 8.13B USD | $110 120.24 USD | $2.06 2.25 USD | $2.06 2.25 USD | $7.43B 8.13B USD | 51.50 | $0.04 0.04 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.46 0.5 USD |
+1.07
|
$7.42B 8.12B USD | $800 874.51 USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.42B 8.12B USD | 46.14 | $0.01 0.01 USD | |
| Bilibili Inc. 71BA.F | $18.35 20.06 USD |
-0.54
|
$7.42B 8.11B USD | $100 109.31 USD | $18.25 19.95 USD | $18.75 20.5 USD | $7.42B 8.11B USD | 0 | -$0.18 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.69 2.94 USD |
-1.03
|
$7.42B 8.11B USD | $3.3K 3.61K USD | $2.68 2.93 USD | $2.69 2.94 USD | $7.42B 8.11B USD | 0 | -$0.12 -0.1 USD | |
| MakeMyTrip Limited MY1.F | $78.84 86.18 USD |
-0.9
|
$7.42B 8.11B USD | $280 306.08 USD | $78.84 86.18 USD | $78.84 86.18 USD | $7.42B 8.11B USD | 107.99 | $0.73 0.8 USD | |
| Shoprite Holdings Ltd HY7.F | $13.3 14.54 USD |
+0.76
|
$7.41B 8.1B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $7.41B 8.1B USD | 21.80 | $0.61 0.67 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.37 8.06 USD |
-2.51
|
$7.4B 8.09B USD | $1.35K 1.48K USD | $7.37 8.06 USD | $7.37 8.06 USD | $7.4B 8.09B USD | 0 | -$1.28 -1.3 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.31 1.43 USD |
+3.97
|
$7.39B 8.08B USD | $385 420.86 USD | $1.3 1.42 USD | $1.31 1.43 USD | $7.39B 8.08B USD | 9.35 | $0.14 0.15 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.9 9.73 USD |
+0.56
|
$7.39B 8.08B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.39B 8.08B USD | 42.38 | $0.21 0.23 USD | |
| Ingredion Incorporated CNP.F | $114.4 125.05 USD |
-0.95
|
$7.39B 8.08B USD | $10 10.93 USD | $114.4 125.05 USD | $114.4 125.05 USD | $7.39B 8.08B USD | 14.19 | $8.06 8.81 USD | |
| J Sainsbury plc SUY1.F | $3.26 3.56 USD |
-1.21
|
$7.38B 8.07B USD | $450 491.91 USD | $3.26 3.56 USD | $3.26 3.56 USD | $7.38B 8.07B USD | 15.52 | $0.21 0.23 USD | |
| Nova Ltd. NMR.F | $250 273.28 USD |
+4.17
|
$7.36B 8.04B USD | $880 961.96 USD | $239 261.26 USD | $250 273.28 USD | $7.36B 8.04B USD | 43.63 | $5.73 6.26 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.7 13.88 USD |
+0.79
|
$7.35B 8.04B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $7.35B 8.04B USD | 20.48 | $0.62 0.68 USD | |
| St. James's Place plc 1IV.F | $13.88 15.17 USD |
+1.54
|
$7.35B 8.04B USD | $222 242.68 USD | $13.88 15.17 USD | $13.88 15.17 USD | $7.35B 8.04B USD | 16.52 | $0.84 0.92 USD | |
| HealthEquity, Inc. 2HE.F | $84 91.82 USD |
-3.45
|
$7.34B 8.03B USD | $90 98.38 USD | $84 91.82 USD | $84 91.82 USD | $7.34B 8.03B USD | 73.04 | $1.15 1.26 USD | |
| Confluent, Inc. 8QR.F | $21.62 23.63 USD |
-0.02
|
$7.34B 8.03B USD | $1.5K 1.64K USD | $21.62 23.63 USD | $21.62 23.63 USD | $7.34B 8.03B USD | 0 | -$0.84 -0.9 USD | |
| Technology One Limited RW8.F | $22.2 24.27 USD |
0
|
$7.33B 8.02B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.33B 8.02B USD | 96.52 | $0.23 0.25 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $107.55 117.57 USD |
-0.55
|
$7.33B 8.01B USD | $2 2.19 USD | $107.55 117.57 USD | $107.55 117.57 USD | $7.33B 8.01B USD | 61.81 | $1.74 1.9 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.48 4.9 USD |
0
|
$7.33B 8.01B USD | $2.35K 2.57K USD | $4.4 4.81 USD | $4.48 4.9 USD | $7.33B 8.01B USD | 23.57 | $0.19 0.21 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $44.8 48.97 USD |
+1.82
|
$7.33B 8.01B USD | $320 349.8 USD | $44 48.1 USD | $44.8 48.97 USD | $7.33B 8.01B USD | 23.09 | $1.94 2.12 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.81 1.97 USD |
0
|
$7.32B 8B USD | $180 196.76 USD | $1.81 1.97 USD | $1.81 1.97 USD | $7.32B 8B USD | 13.89 | $0.13 0.14 USD | |
| Securitas AB (publ) S7MB.F | $12.88 14.07 USD |
-0.27
|
$7.32B 8B USD | $350 382.6 USD | $12.88 14.07 USD | $12.88 14.07 USD | $7.32B 8B USD | 15.14 | $0.85 0.93 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.57 12.64 USD |
-1.13
|
$7.31B 7.99B USD | $200 218.63 USD | $11.57 12.64 USD | $11.57 12.64 USD | $7.31B 7.99B USD | 4.28 | $2.7 2.95 USD | |
| J Sainsbury plc SUY.F | $12.8 13.99 USD |
-1.54
|
$7.3B 7.98B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $7.3B 7.98B USD | 15.42 | $0.83 0.91 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.9 8.64 USD |
0
|
$7.3B 7.98B USD | $1.64K 1.79K USD | $7.9 8.64 USD | $7.9 8.64 USD | $7.3B 7.98B USD | 0 | -$0.93 -1.01 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4699 0.52 USD |
+3.96
|
$7.28B 7.96B USD | $248 271.1 USD | $0.45 0.49 USD | $0.4699 0.52 USD | $7.28B 7.96B USD | 7.86 | $0.06 0.07 USD | |
| Old National Bancorp ON1.F | $19.5 21.32 USD |
+1.04
|
$7.28B 7.96B USD | $459 501.75 USD | $19.5 21.32 USD | $19.5 21.32 USD | $7.28B 7.96B USD | 13.54 | $1.44 1.57 USD | |
| Stora Enso Oyj ENUA.F | $9.58 10.47 USD |
+1.7
|
$7.28B 7.95B USD | $2K 2.19K USD | $9.58 10.47 USD | $9.58 10.47 USD | $7.28B 7.95B USD | 0 | -$0.13 -0.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.66 4 USD |
-1.08
|
$7.27B 7.95B USD | $1.31K 1.43K USD | $3.66 4 USD | $3.66 4 USD | $7.27B 7.95B USD | 122.00 | $0.03 0.03 USD | |
| Bilibili Inc. 71BB.F | $18.4 20.11 USD |
-1.08
|
$7.27B 7.95B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.27B 7.95B USD | 0 | -$0.18 -0.1 USD | |
| Sinotrans Limited SIY.F | $0.44 0.48 USD |
+0.93
|
$7.27B 7.95B USD | $604 660.25 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $7.27B 7.95B USD | 7.26 | $0.06 0.07 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.98 6.53 USD |
-3.55
|
$7.27B 7.95B USD | $5.5K 6.01K USD | $5.98 6.53 USD | $5.98 6.53 USD | $7.27B 7.95B USD | 45.98 | $0.13 0.14 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8199 0.9 USD |
0
|
$7.26B 7.94B USD | $125 136.64 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.26B 7.94B USD | 10.25 | $0.08 0.09 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.58 2.82 USD |
-3.01
|
$7.26B 7.93B USD | $2.04K 2.23K USD | $2.58 2.82 USD | $2.58 2.82 USD | $7.26B 7.93B USD | 8.32 | $0.31 0.34 USD | |
| Randstad N.V. RSH.F | $41.4 45.26 USD |
-1.03
|
$7.25B 7.93B USD | $63 68.87 USD | $41.4 45.26 USD | $41.4 45.26 USD | $7.25B 7.93B USD | 69.00 | $0.6 0.66 USD | |
| Light & Wonder, Inc. TJW.F | $84.5 92.37 USD |
+0.6
|
$7.25B 7.92B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7.25B 7.92B USD | 26.91 | $3.14 3.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||