결과 페이지 21 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ally Financial Inc. GMZ.F | $29.81 32.59 USD |
+0.08
|
$9.21B 10.06B USD | $40 43.73 USD | $29.81 32.59 USD | $29.83 32.6 USD | $9.21B 10.06B USD | 56.24 | $0.53 0.58 USD | |
| Marks and Spencer Group plc MA6A.F | $9 9.84 USD |
+2.27
|
$9.21B 10.06B USD | $2 2.19 USD | $9 9.84 USD | $9 9.84 USD | $9.21B 10.06B USD | 27.27 | $0.33 0.36 USD | |
| Kinsale Capital Group, Inc. KCH.F | $394.8 431.57 USD |
-2.69
|
$9.2B 10.06B USD | $10 10.93 USD | $394.8 431.57 USD | $394.8 431.57 USD | $9.2B 10.06B USD | 25.73 | $15.34 16.77 USD | |
| Tele2 AB (publ) NCYD.F | $13.24 14.47 USD |
-0.23
|
$9.18B 10.04B USD | $5.57K 6.08K USD | $13.24 14.47 USD | $13.24 14.47 USD | $9.18B 10.04B USD | 25.45 | $0.52 0.57 USD | |
| DaVita Inc. TRL.F | $121.5 132.82 USD |
-1.74
|
$9.18B 10.04B USD | $398 435.07 USD | $121.5 132.82 USD | $121.5 132.82 USD | $9.18B 10.04B USD | 13.65 | $8.9 9.73 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $54.5 59.58 USD |
+1.87
|
$9.18B 10.04B USD | $250 273.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $9.18B 10.04B USD | 6.48 | $8.41 9.19 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.67 1.83 USD |
-0.6
|
$9.16B 10.02B USD | $29K 31.7K USD | $1.67 1.83 USD | $1.68 1.84 USD | $9.16B 10.02B USD | 15.18 | $0.11 0.12 USD | |
| AptarGroup, Inc. AGT.F | $137.9 150.74 USD |
+0.22
|
$9.15B 10B USD | $15 16.4 USD | $137.9 150.74 USD | $137.9 150.74 USD | $9.15B 10B USD | 28.55 | $4.83 5.28 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $296 323.57 USD |
-0.67
|
$9.15B 10B USD | $4 4.37 USD | $296 323.57 USD | $296 323.57 USD | $9.15B 10B USD | 14.37 | $20.59 22.51 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $29.4 32.14 USD |
-0.68
|
$9.15B 10B USD | $95 103.85 USD | $29.4 32.14 USD | $29.4 32.14 USD | $9.15B 10B USD | 14.27 | $2.06 2.25 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.78 3.04 USD |
0
|
$9.12B 9.97B USD | $600 655.88 USD | $2.78 3.04 USD | $2.78 3.04 USD | $9.12B 9.97B USD | 15.44 | $0.18 0.2 USD | |
| Orient Securities Company Limited OS9.F | $0.53 0.58 USD |
0
|
$9.12B 9.97B USD | $218 238.3 USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.12B 9.97B USD | 10.59 | $0.05 0.05 USD | |
| Molson Coors Beverage Company NY70.F | $49.8 54.44 USD |
-6.04
|
$9.12B 9.97B USD | $200 218.63 USD | $49.8 54.44 USD | $49.8 54.44 USD | $9.12B 9.97B USD | 11.34 | $4.39 4.8 USD | |
| Freedom Holding Corp. DMW2.F | $150 163.97 USD |
-1.96
|
$9.09B 9.94B USD | $4 4.37 USD | $150 163.97 USD | $150 163.97 USD | $9.09B 9.94B USD | 31.71 | $4.73 5.17 USD | |
| Moderna, Inc. 0QF.F | $23.25 25.42 USD |
-0.36
|
$9.09B 9.93B USD | $197 215.35 USD | $23.25 25.42 USD | $23.25 25.42 USD | $9.09B 9.93B USD | 0 | -$7.71 -8.4 USD | |
| Amdocs Limited AOS.F | $80.98 88.52 USD |
+0.85
|
$9.07B 9.91B USD | $50 54.66 USD | $80.14 87.6 USD | $80.98 88.52 USD | $9.07B 9.91B USD | 19.28 | $4.2 4.59 USD | |
| Tele2 AB (publ) NCY.F | $6.5 7.11 USD |
-1.52
|
$9.07B 9.91B USD | $244 266.72 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.07B 9.91B USD | 25.00 | $0.26 0.28 USD | |
| TD SYNNEX Corporation SUX.F | $106 115.87 USD |
0
|
$9.06B 9.9B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $9.06B 9.9B USD | 15.01 | $7.06 7.72 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6099 0.67 USD |
0
|
$9.06B 9.9B USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.06B 9.9B USD | 12.19 | $0.05 0.05 USD | |
| Hensoldt AG HAG0.F | $39.2 42.85 USD |
-3.92
|
$9.06B 9.9B USD | $50 54.66 USD | $39.2 42.85 USD | $39.6 43.29 USD | $9.06B 9.9B USD | 83.40 | $0.47 0.51 USD | |
| EDP Renováveis, S.A. EDW.F | $8.54 9.34 USD |
-4.69
|
$9.04B 9.88B USD | $33 36.07 USD | $8.54 9.34 USD | $8.54 9.34 USD | $9.04B 9.88B USD | 0 | -$0.54 -0.5 USD | |
| Toll Brothers, Inc. TLK.F | $91.62 100.15 USD |
-0.07
|
$9.03B 9.87B USD | $5 5.47 USD | $91.62 100.15 USD | $91.62 100.15 USD | $9.03B 9.87B USD | 7.71 | $11.87 12.98 USD | |
| Penumbra, Inc. 0P8.F | $233.2 254.92 USD |
-1.4
|
$9.03B 9.87B USD | $42 45.91 USD | $228.9 250.22 USD | $233.9 255.68 USD | $9.03B 9.87B USD | 245.47 | $0.95 1.04 USD | |
| Stanley Black & Decker, Inc. SWF.F | $58.28 63.71 USD |
-0.58
|
$9.02B 9.86B USD | $164 179.27 USD | $58.28 63.71 USD | $58.42 63.86 USD | $9.02B 9.86B USD | 28.01 | $2.08 2.27 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $72.1 78.82 USD |
-0.35
|
$9.01B 9.85B USD | $156 170.53 USD | $72.1 78.82 USD | $72.1 78.82 USD | $9.01B 9.85B USD | 300.41 | $0.24 0.26 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.91 46.91 USD |
+1.18
|
$9B 9.84B USD | $90 98.38 USD | $42.91 46.91 USD | $42.91 46.91 USD | $9B 9.84B USD | 17.09 | $2.51 2.74 USD | |
| First Horizon Corporation FT2.F | $17.1 18.69 USD |
+1.79
|
$9B 9.84B USD | $355 388.06 USD | $17.1 18.69 USD | $17.1 18.69 USD | $9B 9.84B USD | 13.46 | $1.27 1.39 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.5 13.66 USD |
-2.34
|
$8.99B 9.82B USD | $896 979.45 USD | $12.5 13.66 USD | $13 14.21 USD | $8.99B 9.82B USD | 14.70 | $0.85 0.93 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
0
|
$8.99B 9.82B USD | $4.18K 4.57K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.99B 9.82B USD | 7.46 | $0.03 0.03 USD | |
| Roku, Inc. R35.F | $61.3 67.01 USD |
-0.55
|
$8.98B 9.82B USD | $525 573.9 USD | $61.08 66.77 USD | $61.3 67.01 USD | $8.98B 9.82B USD | 0 | -$0.65 -0.7 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.08 30.7 USD |
+1.23
|
$8.96B 9.79B USD | $85 92.92 USD | $28.08 30.7 USD | $28.08 30.7 USD | $8.96B 9.79B USD | 15.95 | $1.76 1.92 USD | |
| United States Steel Corporation USX1.F | $38.64 42.23 USD |
+4.48
|
$8.96B 9.79B USD | $300 327.94 USD | $38.64 42.23 USD | $38.64 42.23 USD | $8.96B 9.79B USD | 117.07 | $0.33 0.36 USD | |
| NICE Ltd. NSY.F | $136 148.67 USD |
-2.86
|
$8.95B 9.79B USD | $295 322.47 USD | $136 148.67 USD | $141 154.13 USD | $8.95B 9.79B USD | 21.48 | $6.33 6.92 USD | |
| Deutsche Wohnen SE DWNI.F | $22.35 24.43 USD |
+1.36
|
$8.95B 9.79B USD | $100 109.31 USD | $22.35 24.43 USD | $22.35 24.43 USD | $8.95B 9.79B USD | 0 | -$1.55 -1.6 USD | |
| ICON Public Limited Company IJF.F | $110.45 120.74 USD |
+0.32
|
$8.93B 9.77B USD | $110 120.24 USD | $110.45 120.74 USD | $110.45 120.74 USD | $8.93B 9.77B USD | 13.63 | $8.1 8.85 USD | |
| CCL Industries Inc. 1C9.F | $50.5 55.2 USD |
+1.41
|
$8.9B 9.73B USD | $100 109.31 USD | $50 54.66 USD | $50.5 55.2 USD | $8.9B 9.73B USD | 16.50 | $3.06 3.34 USD | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
0
|
$8.89B 9.72B USD | $161 175.99 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.89B 9.72B USD | 12.78 | $1.47 1.61 USD | |
| Banque Cantonale Vaudoise N B1V1.F | $103.5 113.14 USD |
-0.58
|
$8.89B 9.72B USD | $50 54.66 USD | $103.5 113.14 USD | $103.5 113.14 USD | $8.89B 9.72B USD | 18.85 | $5.49 6 USD | |
| Indutrade AB (publ) I1M.F | $24.18 26.43 USD |
-0.25
|
$8.88B 9.71B USD | $99 108.22 USD | $24.18 26.43 USD | $24.18 26.43 USD | $8.88B 9.71B USD | 34.54 | $0.7 0.77 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $187 204.42 USD |
-2.09
|
$8.88B 9.7B USD | $50 54.66 USD | $187 204.42 USD | $187 204.42 USD | $8.88B 9.7B USD | 19.12 | $9.78 10.69 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.F | $62 67.77 USD |
0
|
$8.88B 9.7B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $8.88B 9.7B USD | 3.06 | $20.21 22.09 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Magna International Inc. MGA.F | $31.36 34.28 USD |
-0.06
|
$8.87B 9.69B USD | $100 109.31 USD | $31.36 34.28 USD | $31.36 34.28 USD | $8.87B 9.69B USD | 8.85 | $3.54 3.87 USD | |
| The Campbell's Company CSC.F | $29.53 32.28 USD |
-1.5
|
$8.84B 9.67B USD | $400 437.25 USD | $29.53 32.28 USD | $29.97 32.76 USD | $8.84B 9.67B USD | 19.30 | $1.53 1.67 USD | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
0
|
$8.83B 9.65B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.83B 9.65B USD | 0 | -$0.77 -0.8 USD | |
| Aramark 0AK.F | $33.69 36.83 USD |
-2.18
|
$8.83B 9.65B USD | $273 298.43 USD | $33.69 36.83 USD | $33.69 36.83 USD | $8.83B 9.65B USD | 29.29 | $1.15 1.26 USD | |
| Sanlam Limited LA6A.F | $4.16 4.55 USD |
-0.48
|
$8.83B 9.65B USD | $630 688.68 USD | $4.16 4.55 USD | $4.16 4.55 USD | $8.83B 9.65B USD | 9.24 | $0.45 0.49 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.1 1.2 USD |
-0.9
|
$8.82B 9.64B USD | $6K 6.56K USD | $1.1 1.2 USD | $1.1 1.2 USD | $8.82B 9.64B USD | 9.16 | $0.12 0.13 USD | |
| Sanlam Limited LA6S.F | $8.2 8.96 USD |
-0.61
|
$8.82B 9.64B USD | $700 765.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $8.82B 9.64B USD | 9.21 | $0.89 0.97 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.55 7.16 USD |
+0.77
|
$8.82B 9.64B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.82B 9.64B USD | 4.78 | $1.37 1.5 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.75 15.03 USD |
+4.17
|
$8.81B 9.63B USD | $222 242.68 USD | $13.2 14.43 USD | $13.75 15.03 USD | $8.81B 9.63B USD | 16.76 | $0.82 0.9 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
0
|
$8.79B 9.61B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.79B 9.61B USD | 10.73 | $2.05 2.24 USD | |
| Elastic N.V. 3E1.F | $81.7 89.31 USD |
+2.43
|
$8.78B 9.6B USD | $15 16.4 USD | $81.7 89.31 USD | $81.7 89.31 USD | $8.78B 9.6B USD | 0 | -$1.16 -1.2 USD | |
| American Financial Group, Inc. QFI.F | $105 114.78 USD |
-2.78
|
$8.77B 9.59B USD | $25 27.33 USD | $105 114.78 USD | $106 115.87 USD | $8.77B 9.59B USD | 12.50 | $8.4 9.18 USD | |
| Viatris Inc. VIA.F | $7.33 8.02 USD |
-0.43
|
$8.77B 9.58B USD | $83 90.73 USD | $7.33 8.02 USD | $7.44 8.13 USD | $8.77B 9.58B USD | 0 | -$2.81 -3.07 USD | |
| Alstom SA AOMU.F | $1.88 2.06 USD |
0
|
$8.76B 9.58B USD | $20 21.86 USD | $1.88 2.06 USD | $1.88 2.06 USD | $8.76B 9.58B USD | 62.66 | $0.03 0.03 USD | |
| Trend Micro Incorporated TMI.F | $66.5 72.69 USD |
+0.08
|
$8.76B 9.58B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $8.76B 9.58B USD | 44.03 | $1.51 1.65 USD | |
| Sodexo S.A. SJ70.F | $11.6 12.68 USD |
+1.75
|
$8.75B 9.56B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.75B 9.56B USD | 12.74 | $0.91 0.99 USD | |
| China Vanke Co., Ltd. 18V.F | $0.54 0.59 USD |
-5.28
|
$8.72B 9.53B USD | $575 628.55 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $8.72B 9.53B USD | 0 | -$0.57 -0.6 USD | |
| The Descartes Systems Group Inc. DC2.F | $100.6 109.97 USD |
+1.05
|
$8.7B 9.52B USD | $25 27.33 USD | $100.6 109.97 USD | $100.6 109.97 USD | $8.7B 9.52B USD | 69.86 | $1.44 1.57 USD | |
| Raiffeisen Bank International AG RAW.F | $25.98 28.4 USD |
-0.84
|
$8.67B 9.48B USD | $50 54.66 USD | $25.98 28.4 USD | $26.56 29.03 USD | $8.67B 9.48B USD | 4.74 | $5.47 5.98 USD | |
| Globe Life Inc. TMJ.F | $105 114.78 USD |
-1.87
|
$8.67B 9.47B USD | $25 27.33 USD | $105 114.78 USD | $105 114.78 USD | $8.67B 9.47B USD | 9.68 | $10.84 11.85 USD | |
| EPAM Systems, Inc. E3M.F | $152.8 167.03 USD |
-4.5
|
$8.66B 9.46B USD | $2 2.19 USD | $152.8 167.03 USD | $159.05 173.86 USD | $8.66B 9.46B USD | 24.25 | $6.3 6.89 USD | |
| Skanska AB (publ) SKN.F | $21.2 23.17 USD |
-1.85
|
$8.65B 9.45B USD | $2 2.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $8.65B 9.45B USD | 15.36 | $1.38 1.51 USD | |
| Scout24 SE G24.F | $117.9 128.88 USD |
+0.94
|
$8.65B 9.45B USD | $10 10.93 USD | $117.9 128.88 USD | $117.9 128.88 USD | $8.65B 9.45B USD | 53.10 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.18 4.57 USD |
0
|
$8.64B 9.45B USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $8.64B 9.45B USD | 0 | -$0.17 -0.1 USD | |
| Sodexo S.A. SJ7.F | $59.2 64.71 USD |
-0.17
|
$8.64B 9.44B USD | $350 382.6 USD | $59.2 64.71 USD | $59.2 64.71 USD | $8.64B 9.44B USD | 12.95 | $4.57 5 USD | |
| Metso Oyj M6Q.F | $10.39 11.35 USD |
0
|
$8.64B 9.44B USD | $46 50.28 USD | $10.39 11.35 USD | $10.39 11.35 USD | $8.64B 9.44B USD | 17.90 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.2 5.68 USD |
0
|
$8.64B 9.44B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.64B 9.44B USD | 17.93 | $0.29 0.32 USD | |
| Assurant, Inc. ZAS.F | $169 184.74 USD |
0
|
$8.64B 9.44B USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $8.64B 9.44B USD | 14.92 | $11.32 12.37 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4299 0.47 USD |
-0.19
|
$8.63B 9.43B USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.63B 9.43B USD | 0 | -$0.02 -0.02 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $32.4 35.42 USD |
+0.62
|
$8.62B 9.42B USD | $33 36.07 USD | $32.2 35.2 USD | $32.4 35.42 USD | $8.62B 9.42B USD | 27.45 | $1.18 1.29 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Qantas Airways Limited QAN.F | $5.68 6.2 USD |
-1.32
|
$8.61B 9.42B USD | $1.8K 1.97K USD | $5.68 6.2 USD | $5.81 6.35 USD | $8.61B 9.42B USD | 12.07 | $0.47 0.51 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $980 1071.27 USD |
-1.01
|
$8.61B 9.41B USD | $50 54.66 USD | $980 1071.27 USD | $995 1087.67 USD | $8.61B 9.41B USD | 17.30 | $56.63 61.9 USD | |
| Ascendis Pharma A/S A71.F | $140 153.04 USD |
+0.72
|
$8.6B 9.4B USD | $20 21.86 USD | $140 153.04 USD | $140 153.04 USD | $8.6B 9.4B USD | 0 | -$5.81 -6.3 USD | |
| Buzzi S.p.A. UCM.F | $45.86 50.13 USD |
-0.56
|
$8.6B 9.4B USD | $1 1.09 USD | $45.86 50.13 USD | $46.82 51.18 USD | $8.6B 9.4B USD | 8.92 | $5.14 5.62 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $104 113.69 USD |
0
|
$8.6B 9.4B USD | $60 65.59 USD | $104 113.69 USD | $104 113.69 USD | $8.6B 9.4B USD | 46.01 | $2.26 2.47 USD | |
| James Hardie Industries plc JHA.F | $20 21.86 USD |
-5.66
|
$8.6B 9.4B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $8.6B 9.4B USD | 23.25 | $0.86 0.94 USD | |
| BE Semiconductor Industries N.V. BSI.F | $107.55 117.57 USD |
-0.05
|
$8.59B 9.39B USD | $3 3.28 USD | $107.55 117.57 USD | $107.55 117.57 USD | $8.59B 9.39B USD | 47.58 | $2.26 2.47 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.85 10.77 USD |
+0.12
|
$8.59B 9.39B USD | $146 159.6 USD | $9.85 10.77 USD | $9.85 10.77 USD | $8.59B 9.39B USD | 0 | -$5.9 -6.4 USD | |
| CapitaLand Investment Limited 5NU.F | $1.69 1.85 USD |
-0.59
|
$8.59B 9.39B USD | $314 343.24 USD | $1.69 1.85 USD | $1.69 1.85 USD | $8.59B 9.39B USD | 28.16 | $0.06 0.07 USD | |
| Skanska AB (publ) SKNB.F | $20.92 22.87 USD |
-2.56
|
$8.59B 9.39B USD | $40 43.73 USD | $20.92 22.87 USD | $20.92 22.87 USD | $8.59B 9.39B USD | 15.15 | $1.38 1.51 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.84 3.1 USD |
+2.9
|
$8.58B 9.38B USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $8.58B 9.38B USD | 15.77 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.7399 0.81 USD |
+2.7
|
$8.57B 9.36B USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $8.57B 9.36B USD | 14.88 | $0.05 0.05 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $31.6 34.54 USD |
0
|
$8.56B 9.36B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.56B 9.36B USD | 26.55 | $1.19 1.3 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.82 4.18 USD |
-1.04
|
$8.55B 9.35B USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $8.55B 9.35B USD | 0 | -$0.17 -0.1 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5999 0.66 USD |
+1.69
|
$8.55B 9.35B USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $8.55B 9.35B USD | 7.50 | $0.08 0.09 USD | |
| Everbright Securities Company Limited 0EC.F | $0.79 0.86 USD |
+1.29
|
$8.51B 9.3B USD | $1.73K 1.89K USD | $0.79 0.86 USD | $0.79 0.86 USD | $8.51B 9.3B USD | 11.21 | $0.07 0.08 USD | |
| Element Fleet Management Corp. 61F.F | $20.8 22.74 USD |
+0.97
|
$8.5B 9.29B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.5B 9.29B USD | 24.18 | $0.86 0.94 USD | |
| XP Inc. XP9.F | $16.03 17.52 USD |
-2.32
|
$8.49B 9.28B USD | $690 754.26 USD | $15.87 17.35 USD | $16.03 17.52 USD | $8.49B 9.28B USD | 11.78 | $1.36 1.49 USD | |
| Mowi ASA PND.F | $16.34 17.86 USD |
+0.37
|
$8.49B 9.28B USD | $1.09K 1.19K USD | $16.24 17.75 USD | $16.56 18.1 USD | $8.49B 9.28B USD | 25.53 | $0.64 0.7 USD | |
| A. O. Smith Corporation 3SM.F | $59.32 64.84 USD |
+0.37
|
$8.48B 9.27B USD | $45 49.19 USD | $59.32 64.84 USD | $59.32 64.84 USD | $8.48B 9.27B USD | 18.77 | $3.16 3.45 USD | |
| Ipsen S.A. I7G.F | $101.5 110.95 USD |
-0.49
|
$8.48B 9.27B USD | $12 13.12 USD | $101.5 110.95 USD | $101.5 110.95 USD | $8.48B 9.27B USD | 23.77 | $4.27 4.67 USD | |
| Smiths Group plc QS2A.F | $25.46 27.83 USD |
-0.55
|
$8.47B 9.26B USD | $430 470.05 USD | $25.46 27.83 USD | $25.46 27.83 USD | $8.47B 9.26B USD | 24.24 | $1.05 1.15 USD | |
| CarMax, Inc. XA4.F | $55.38 60.54 USD |
-0.36
|
$8.47B 9.26B USD | $30 32.79 USD | $55.38 60.54 USD | $55.38 60.54 USD | $8.47B 9.26B USD | 19.56 | $2.83 3.09 USD | |
| Yara International ASA IU20.F | $16 17.49 USD |
+2.56
|
$8.46B 9.25B USD | $500 546.57 USD | $16 17.49 USD | $16 17.49 USD | $8.46B 9.25B USD | 32.00 | $0.5 0.55 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $12.23 13.36 USD |
-1.69
|
$8.46B 9.25B USD | $4.74K 5.18K USD | $12.23 13.36 USD | $12.23 13.36 USD | $8.46B 9.25B USD | 25.46 | $0.48 0.52 USD | |
| Sofina Société Anonyme 8FS.F | $253.2 276.78 USD |
-0.31
|
$8.46B 9.25B USD | $15 16.4 USD | $253.2 276.78 USD | $253.2 276.78 USD | $8.46B 9.25B USD | 6.31 | $40.08 43.81 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.26 14.49 USD |
+0.3
|
$8.46B 9.25B USD | $70 76.52 USD | $13.26 14.49 USD | $13.26 14.49 USD | $8.46B 9.25B USD | 4.70 | $2.82 3.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||