Página 21 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DWS Group GmbH & Co. KGaA DWS.F | $39.8 43.51 USD |
+0.81
|
$8.43B 9.21B USD | $210 229.56 USD | $39.8 43.51 USD | $39.8 43.51 USD | $8.43B 9.21B USD | 12.96 | $3.07 3.36 USD | |
| Deutsche Wohnen SE DWNI.F | $20.1 21.97 USD |
+5.79
|
$8.42B 9.2B USD | $500 546.57 USD | $20.1 21.97 USD | $20.1 21.97 USD | $8.42B 9.2B USD | 0 | -$1.55 -1.6 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.08 11.02 USD |
+0.82
|
$8.41B 9.19B USD | $500 546.57 USD | $10.08 11.02 USD | $10.08 11.02 USD | $8.41B 9.19B USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.46 26.74 USD |
+2.34
|
$8.4B 9.18B USD | $1.19K 1.3K USD | $24.46 26.74 USD | $24.46 26.74 USD | $8.4B 9.18B USD | 23.98 | $1.02 1.11 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.8 6.34 USD |
+4.5
|
$8.4B 9.18B USD | $65 71.05 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.4B 9.18B USD | 10.35 | $0.56 0.61 USD | |
| Viatris Inc. VIA.F | $7.02 7.68 USD |
+4.84
|
$8.38B 9.17B USD | $766 837.34 USD | $7.02 7.68 USD | $7.02 7.68 USD | $8.38B 9.17B USD | 0 | -$0.48 -0.5 USD | |
| MasTec, Inc. MY8.F | $98.5 107.67 USD |
+7.65
|
$8.36B 9.14B USD | $80 87.45 USD | $98.5 107.67 USD | $98.5 107.67 USD | $8.36B 9.14B USD | 52.39 | $1.88 2.06 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.54 0.58 USD |
0
|
$8.34B 9.12B USD | $130 142.11 USD | $0.53 0.58 USD | $0.54 0.58 USD | $8.34B 9.12B USD | 6.68 | $0.08 0.09 USD | |
| Getlink SE TNU3.F | $15.3 16.72 USD |
+0.92
|
$8.33B 9.1B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.33B 9.1B USD | 26.37 | $0.58 0.63 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $11.9 13.01 USD |
0
|
$8.32B 9.09B USD | $896 979.45 USD | $11.3 12.35 USD | $12 13.12 USD | $8.32B 9.09B USD | 13.22 | $0.9 0.98 USD | |
| VAT Group AG 19V0.F | $25.8 28.2 USD |
0
|
$8.3B 9.08B USD | $15 16.4 USD | $25 27.33 USD | $25.8 28.2 USD | $8.3B 9.08B USD | 33.94 | $0.76 0.83 USD | |
| Deutsche Wohnen SE DWNP.F | $9.85 10.77 USD |
+2.6
|
$8.29B 9.06B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $8.29B 9.06B USD | 0 | -$0.77 -0.8 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Old Republic International Corporation ORJ.F | $32.36 35.37 USD |
+4.39
|
$8.28B 9.05B USD | $285 311.54 USD | $32.36 35.37 USD | $32.36 35.37 USD | $8.28B 9.05B USD | 10.96 | $2.95 3.22 USD | |
| Murphy USA Inc. 1MU.F | $418 456.93 USD |
-0.47
|
$8.27B 9.04B USD | $15 16.4 USD | $418 456.93 USD | $418 456.93 USD | $8.27B 9.04B USD | 19.02 | $21.97 24.02 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.64 3.98 USD |
+1.68
|
$8.27B 9.04B USD | $871 952.12 USD | $3.64 3.98 USD | $3.64 3.98 USD | $8.27B 9.04B USD | 0 | -$0.57 -0.6 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.04 1.14 USD |
+6.12
|
$8.27B 9.04B USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.27B 9.04B USD | 8.66 | $0.12 0.13 USD | |
| Kajima Corporation KAJ.F | $17.5 19.13 USD |
+2.94
|
$8.26B 9.03B USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $8.26B 9.03B USD | 11.90 | $1.47 1.61 USD | |
| West Japan Railway Company WEJ.F | $17.4 19.02 USD |
-4.4
|
$8.25B 9.02B USD | $65 71.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $8.25B 9.02B USD | 12.88 | $1.35 1.48 USD | |
| Mowi ASA PND.F | $15.6 17.05 USD |
+4.98
|
$8.25B 9.02B USD | $897 980.54 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.25B 9.02B USD | 17.14 | $0.91 0.99 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.18 23.15 USD |
+4.34
|
$8.24B 9.01B USD | $10 10.93 USD | $21.18 23.15 USD | $21.18 23.15 USD | $8.24B 9.01B USD | 12.67 | $1.67 1.83 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.02 4.39 USD |
-6.94
|
$8.23B 9B USD | $1.76K 1.92K USD | $4.02 4.39 USD | $4.02 4.39 USD | $8.23B 9B USD | 20.10 | $0.2 0.22 USD | |
| TopBuild Corp. 28T.F | $258 282.03 USD |
-2.27
|
$8.22B 8.98B USD | $10 10.93 USD | $258 282.03 USD | $258 282.03 USD | $8.22B 8.98B USD | 14.04 | $18.37 20.08 USD | |
| Obayashi Corporation OBA.F | $10.9 11.92 USD |
0
|
$8.21B 8.98B USD | $160 174.9 USD | $10.7 11.7 USD | $11 12.02 USD | $8.21B 8.98B USD | 10.28 | $1.06 1.16 USD | |
| Exact Sciences Corporation EXK.F | $40.08 43.81 USD |
+10.58
|
$8.21B 8.97B USD | $30 32.79 USD | $40.08 43.81 USD | $40.08 43.81 USD | $8.21B 8.97B USD | 0 | -$5.09 -5.5 USD | |
| Jefferies Financial Group Inc. LN3.F | $38.91 42.53 USD |
+3.65
|
$8.2B 8.97B USD | $200 218.63 USD | $38.91 42.53 USD | $38.91 42.53 USD | $8.2B 8.97B USD | 15.02 | $2.59 2.83 USD | |
| BellRing Brands, Inc. D51.F | $62 67.77 USD |
0
|
$8.19B 8.95B USD | $17 18.58 USD | $59.5 65.04 USD | $62 67.77 USD | $8.19B 8.95B USD | 32.12 | $1.93 2.11 USD | |
| Magna International Inc. MGA.F | $29.05 31.76 USD |
+0.17
|
$8.18B 8.95B USD | $664 725.84 USD | $29.05 31.76 USD | $29.05 31.76 USD | $8.18B 8.95B USD | 9.07 | $3.2 3.5 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2 0.22 USD |
-4.72
|
$8.18B 8.94B USD | $4.21K 4.6K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.18B 8.94B USD | 6.73 | $0.03 0.03 USD | |
| AptarGroup, Inc. AGT.F | $124 135.55 USD |
+1.39
|
$8.18B 8.94B USD | $75 81.99 USD | $124 135.55 USD | $124 135.55 USD | $8.18B 8.94B USD | 24.80 | $5 5.47 USD | |
| Masimo Corporation 3M4.F | $138.15 151.02 USD |
+10.52
|
$8.18B 8.94B USD | $8 8.75 USD | $138.15 151.02 USD | $138.15 151.02 USD | $8.18B 8.94B USD | 0 | -$5.21 -5.6 USD | |
| Franklin Resources, Inc. FRK.F | $15.54 16.98 USD |
+1.3
|
$8.18B 8.94B USD | $250 273.28 USD | $15.54 16.98 USD | $15.54 16.98 USD | $8.18B 8.94B USD | 26.78 | $0.58 0.63 USD | |
| GEA Group Aktiengesellschaft G1A.F | $49.5 54.11 USD |
-1.96
|
$8.17B 8.93B USD | $50 54.66 USD | $49.5 54.11 USD | $50 54.66 USD | $8.17B 8.93B USD | 20.79 | $2.38 2.6 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.25 0.27 USD |
+5.08
|
$8.16B 8.92B USD | $15 16.4 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.16B 8.92B USD | 0 | -$0.02 -0.02 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $5.25 5.74 USD |
-0.94
|
$8.16B 8.92B USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $8.16B 8.92B USD | 10.09 | $0.52 0.57 USD | |
| Sodexo S.A. SJ70.F | $10.7 11.7 USD |
+2.88
|
$8.16B 8.92B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.16B 8.92B USD | 11.75 | $0.91 0.99 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.2 22.08 USD |
+3.06
|
$8.16B 8.91B USD | $90 98.38 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.16B 8.91B USD | 14.42 | $1.4 1.53 USD | |
| CapitaLand Investment Limited 5NU.F | $1.61 1.76 USD |
0
|
$8.15B 8.91B USD | $1.8K 1.97K USD | $1.58 1.73 USD | $1.61 1.76 USD | $8.15B 8.91B USD | 26.83 | $0.06 0.07 USD | |
| Tele2 AB (publ) NCYD.F | $11.94 13.05 USD |
+6.23
|
$8.15B 8.91B USD | $96 104.94 USD | $11.94 13.05 USD | $11.94 13.05 USD | $8.15B 8.91B USD | 23.41 | $0.51 0.56 USD | |
| Fujikura Ltd. FJK.F | $27.1 29.62 USD |
+7.54
|
$8.14B 8.9B USD | $500 546.57 USD | $26.2 28.64 USD | $27.1 29.62 USD | $8.14B 8.9B USD | 16.22 | $1.67 1.83 USD | |
| Manhattan Associates, Inc. MHT.F | $134 146.48 USD |
0
|
$8.14B 8.89B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $8.14B 8.89B USD | 41.87 | $3.2 3.5 USD | |
| Mapfre, S.A. CMAB.F | $2.64 2.89 USD |
+1.46
|
$8.11B 8.87B USD | $5.51K 6.02K USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.11B 8.87B USD | 8.26 | $0.32 0.35 USD | |
| Brenntag SE BNR.F | $55.86 61.06 USD |
+1.27
|
$8.11B 8.86B USD | $55 60.12 USD | $55.86 61.06 USD | $55.86 61.06 USD | $8.11B 8.86B USD | 15.05 | $3.71 4.06 USD | |
| Evonik Industries AG EVKA.F | $8.7 9.51 USD |
-4.4
|
$8.11B 8.86B USD | $15 16.4 USD | $8.7 9.51 USD | $8.7 9.51 USD | $8.11B 8.86B USD | 36.25 | $0.24 0.26 USD | |
| Medpace Holdings, Inc. 01P.F | $266.8 291.65 USD |
+1.21
|
$8.08B 8.83B USD | $11 12.02 USD | $266.8 291.65 USD | $266.8 291.65 USD | $8.08B 8.83B USD | 23.22 | $11.49 12.56 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.42 1.55 USD |
-1.39
|
$8.07B 8.82B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $8.07B 8.82B USD | 17.75 | $0.08 0.09 USD | |
| A. O. Smith Corporation 3SM.F | $56 61.22 USD |
+1.78
|
$8.07B 8.82B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $8.07B 8.82B USD | 16.91 | $3.31 3.62 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.4799 0.52 USD |
+1.89
|
$8.06B 8.81B USD | $6K 6.56K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $8.06B 8.81B USD | 7.98 | $0.06 0.07 USD | |
| D'Ieteren Group SA DJDA.F | $149.3 163.21 USD |
+2.61
|
$8.06B 8.81B USD | $15 16.4 USD | $149.3 163.21 USD | $149.3 163.21 USD | $8.06B 8.81B USD | 21.73 | $6.87 7.51 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
0
|
$8.03B 8.78B USD | $60 65.59 USD | $10.5 11.48 USD | $10.8 11.81 USD | $8.03B 8.78B USD | 14.59 | $0.74 0.81 USD | |
| Mowi ASA PNDA.F | $14.8 16.18 USD |
-2.63
|
$8.03B 8.78B USD | $100 109.31 USD | $14.5 15.85 USD | $15.3 16.72 USD | $8.03B 8.78B USD | 16.26 | $0.91 0.99 USD | |
| Sino Land Company Limited SNO.F | $0.8699 0.95 USD |
-0.57
|
$8.03B 8.78B USD | $10K 10.93K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $8.03B 8.78B USD | 17.39 | $0.05 0.05 USD | |
| Centrica plc CENN.F | $6.15 6.72 USD |
-10.87
|
$8.02B 8.76B USD | $300 327.94 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.02B 8.76B USD | 5.16 | $1.19 1.3 USD | |
| Bankinter, S.A. BAKA.F | $8.8 9.62 USD |
+5.9
|
$8.01B 8.76B USD | $85 92.92 USD | $8.8 9.62 USD | $8.8 9.62 USD | $8.01B 8.76B USD | 8.54 | $1.03 1.13 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $64.25 70.23 USD |
+0.78
|
$8.01B 8.75B USD | $35 38.26 USD | $64.25 70.23 USD | $64.25 70.23 USD | $8.01B 8.75B USD | 66.92 | $0.96 1.05 USD | |
| James Hardie Industries plc JHA.F | $17.8 19.46 USD |
-1.11
|
$8B 8.75B USD | $1K 1.09K USD | $17.8 19.46 USD | $17.8 19.46 USD | $8B 8.75B USD | 19.34 | $0.92 1.01 USD | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
+4.51
|
$8B 8.74B USD | $200 218.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $8B 8.74B USD | 10.37 | $0.67 0.73 USD | |
| Saia, Inc. SQR.F | $300 327.94 USD |
+0.67
|
$7.99B 8.73B USD | $1 1.09 USD | $300 327.94 USD | $300 327.94 USD | $7.99B 8.73B USD | 24.37 | $12.31 13.46 USD | |
| Stantec Inc. S3A.F | $70 76.52 USD |
-4.76
|
$7.98B 8.73B USD | $100 109.31 USD | $69 75.43 USD | $70 76.52 USD | $7.98B 8.73B USD | 34.31 | $2.04 2.23 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.75 9.56 USD |
+7.36
|
$7.97B 8.72B USD | $95 103.85 USD | $8.75 9.56 USD | $8.75 9.56 USD | $7.97B 8.72B USD | 46.05 | $0.19 0.21 USD | |
| Eastman Chemical Company EAC.F | $67.62 73.92 USD |
+2.95
|
$7.97B 8.71B USD | $210 229.56 USD | $67.62 73.92 USD | $67.62 73.92 USD | $7.97B 8.71B USD | 9.68 | $6.98 7.63 USD | |
| Buzzi S.p.A. UCM.F | $41.6 45.47 USD |
0
|
$7.96B 8.7B USD | $88 96.2 USD | $36.38 39.77 USD | $41.6 45.47 USD | $7.96B 8.7B USD | 8.09 | $5.14 5.62 USD | |
| Ciena Corporation CIE1.F | $50.66 55.38 USD |
+11.34
|
$7.96B 8.7B USD | $332 362.92 USD | $50.66 55.38 USD | $50.66 55.38 USD | $7.96B 8.7B USD | 101.31 | $0.5 0.55 USD | |
| Zalando SE ZAL.F | $30.4 33.23 USD |
+0.53
|
$7.94B 8.68B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $7.94B 8.68B USD | 31.66 | $0.96 1.05 USD | |
| First Horizon Corporation FT2.F | $14.8 16.18 USD |
+2.78
|
$7.94B 8.68B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.94B 8.68B USD | 11.93 | $1.24 1.36 USD | |
| Asahi Kasei Corporation ASAA.F | $5.78 6.31 USD |
+3.48
|
$7.93B 8.67B USD | $154 168.34 USD | $5.78 6.31 USD | $5.78 6.31 USD | $7.93B 8.67B USD | 15.61 | $0.37 0.4 USD | |
| Tele2 AB (publ) NCY.F | $5.8 6.34 USD |
+5.45
|
$7.92B 8.66B USD | $244 266.72 USD | $5.8 6.34 USD | $5.8 6.34 USD | $7.92B 8.66B USD | 23.19 | $0.25 0.27 USD | |
| Getlink SE TNU.F | $27.8 30.39 USD |
-10.32
|
$7.92B 8.65B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.92B 8.65B USD | 23.96 | $1.16 1.27 USD | |
| Auto Trader Group plc 2UA.F | $8.3 9.07 USD |
-2.35
|
$7.91B 8.64B USD | $200 218.63 USD | $8.3 9.07 USD | $8.35 9.13 USD | $7.91B 8.64B USD | 22.43 | $0.37 0.4 USD | |
| National Bank of Greece S.A. NAGF.F | $8.33 9.11 USD |
-2.91
|
$7.87B 8.6B USD | $8.46K 9.25K USD | $8.33 9.11 USD | $8.33 9.11 USD | $7.87B 8.6B USD | 6.55 | $1.27 1.39 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $692 756.45 USD |
-0.72
|
$7.87B 8.6B USD | $112 122.43 USD | $640 699.61 USD | $694 758.64 USD | $7.87B 8.6B USD | 31.41 | $22.03 24.08 USD | |
| Baloise Holding AG BLO.F | $17 18.58 USD |
-3.95
|
$7.87B 8.6B USD | $5 5.47 USD | $17 18.58 USD | $17 18.58 USD | $7.87B 8.6B USD | 18.68 | $0.91 0.99 USD | |
| JD Logistics, Inc. 822.F | $1.18 1.29 USD |
-0.34
|
$7.85B 8.58B USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.85B 8.58B USD | 9.82 | $0.12 0.13 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.03 2.22 USD |
-3.79
|
$7.84B 8.57B USD | $4K 4.37K USD | $2.03 2.22 USD | $2.03 2.22 USD | $7.84B 8.57B USD | 5.08 | $0.4 0.44 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| Toho Co., Ltd. TOH.F | $45.4 49.63 USD |
+2.71
|
$7.79B 8.51B USD | $28 30.61 USD | $45.4 49.63 USD | $45.4 49.63 USD | $7.79B 8.51B USD | 24.40 | $1.86 2.03 USD | |
| TD SYNNEX Corporation SUX.F | $89 97.29 USD |
+3.49
|
$7.78B 8.51B USD | $100 109.31 USD | $89 97.29 USD | $89 97.29 USD | $7.78B 8.51B USD | 12.22 | $7.28 7.96 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.54 0.59 USD |
-6.9
|
$7.77B 8.49B USD | $1.68K 1.84K USD | $0.54 0.59 USD | $0.54 0.59 USD | $7.77B 8.49B USD | 6.75 | $0.08 0.09 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.6 30.17 USD |
+4.55
|
$7.76B 8.49B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.76B 8.49B USD | 10.37 | $2.66 2.91 USD | |
| Zalando SE ZAL1.F | $14.7 16.07 USD |
+1.38
|
$7.76B 8.48B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.76B 8.48B USD | 30.62 | $0.48 0.52 USD | |
| Orient Securities Company Limited OS9.F | $0.46 0.5 USD |
+1.77
|
$7.76B 8.48B USD | $1 1.09 USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.76B 8.48B USD | 9.19 | $0.05 0.05 USD | |
| Fresnillo plc FNL.F | $10.25 11.2 USD |
+7.89
|
$7.75B 8.47B USD | $150 163.97 USD | $10.25 11.2 USD | $10.25 11.2 USD | $7.75B 8.47B USD | 60.29 | $0.17 0.19 USD | |
| SEI Investments Company SI3.F | $61 66.68 USD |
-2.4
|
$7.74B 8.47B USD | $60 65.59 USD | $61 66.68 USD | $61 66.68 USD | $7.74B 8.47B USD | 15.28 | $3.99 4.36 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| APi Group Corporation 4XY.F | $28 30.61 USD |
-7.28
|
$7.73B 8.45B USD | $170 185.83 USD | $27.8 30.39 USD | $28 30.61 USD | $7.73B 8.45B USD | 0 | -$0.76 -0.8 USD | |
| CubeSmart UK8.F | $33.77 36.92 USD |
-1.34
|
$7.73B 8.45B USD | $53 57.94 USD | $33.77 36.92 USD | $33.77 36.92 USD | $7.73B 8.45B USD | 21.64 | $1.56 1.71 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.5699 0.62 USD |
+3.64
|
$7.7B 8.42B USD | $618 675.56 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.7B 8.42B USD | 4.75 | $0.12 0.13 USD | |
| Ascendis Pharma A/S A71.F | $128 139.92 USD |
+3.33
|
$7.7B 8.41B USD | $50 54.66 USD | $128 139.92 USD | $128 139.92 USD | $7.7B 8.41B USD | 0 | -$6.53 -7.1 USD | |
| OGE Energy Corp. OG5.F | $38.2 41.76 USD |
-1.55
|
$7.69B 8.41B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.69B 8.41B USD | 19.29 | $1.98 2.16 USD | |
| Qiagen N.V. QIA.F | $35.59 38.9 USD |
-16.13
|
$7.69B 8.41B USD | $7.49K 8.18K USD | $35.45 38.75 USD | $36.41 39.8 USD | $7.69B 8.41B USD | 101.67 | $0.35 0.38 USD | |
| Alstom SA AOMU.F | $1.61 1.76 USD |
-15.71
|
$7.69B 8.4B USD | $500 546.57 USD | $1.61 1.76 USD | $1.61 1.76 USD | $7.69B 8.4B USD | 0 | -$0.07 -0.07 USD | |
| ZOZO, Inc. SAR.F | $8.2 8.96 USD |
+1.86
|
$7.68B 8.4B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $7.68B 8.4B USD | 24.84 | $0.33 0.36 USD | |
| Kikkoman Corporation KIK.F | $8.15 8.91 USD |
-7.39
|
$7.68B 8.4B USD | $7 7.65 USD | $8.15 8.91 USD | $8.15 8.91 USD | $7.68B 8.4B USD | 74.09 | $0.11 0.12 USD | |
| SouthState Corporation FJ5.F | $73.5 80.35 USD |
+1.38
|
$7.68B 8.39B USD | $100 109.31 USD | $73 79.8 USD | $73.5 80.35 USD | $7.68B 8.39B USD | 11.59 | $6.34 6.93 USD | |
| ANA Holdings Inc. ANCA.F | $16 17.49 USD |
+1.91
|
$7.67B 8.39B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $7.67B 8.39B USD | 9.46 | $1.69 1.85 USD | |
| Trend Micro Incorporated TMI.F | $57.7 63.07 USD |
+4.43
|
$7.66B 8.37B USD | $214 233.93 USD | $57.7 63.07 USD | $57.7 63.07 USD | $7.66B 8.37B USD | 36.28 | $1.59 1.74 USD | |
| Everbright Securities Company Limited 0EC.F | $0.7199 0.79 USD |
+5.11
|
$7.65B 8.36B USD | $1.73K 1.89K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $7.65B 8.36B USD | 10.28 | $0.07 0.08 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $10.84 11.85 USD |
0
|
$7.64B 8.36B USD | $100 109.31 USD | $10.84 11.85 USD | $10.84 11.85 USD | $7.64B 8.36B USD | 23.06 | $0.47 0.51 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||