Page de résultat 21 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bank of Greece S.A. NAG.F | $10.1 11.04 USD |
-1.94
|
$9.21B 10.07B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.21B 10.07B USD | 8.34 | $1.21 1.32 USD | |
| National Bank of Greece S.A. NAGF.F | $10 10.93 USD |
-4.26
|
$9.21B 10.07B USD | $100 109.31 USD | $10 10.93 USD | $10.3 11.25 USD | $9.21B 10.07B USD | 8.26 | $1.21 1.32 USD | |
| Marks and Spencer Group plc MA6A.F | $8.8 9.62 USD |
0
|
$9.2B 10.06B USD | $2 2.19 USD | $8.8 9.62 USD | $9 9.84 USD | $9.2B 10.06B USD | 26.66 | $0.33 0.36 USD | |
| Bunzl plc BUZ.F | $13.9 15.19 USD |
-0.71
|
$9.2B 10.06B USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $9.2B 10.06B USD | 15.79 | $0.88 0.96 USD | |
| LKQ Corporation LKQ1.F | $35 38.26 USD |
-1.13
|
$9.2B 10.05B USD | $50 54.66 USD | $35 38.26 USD | $35.6 38.92 USD | $9.2B 10.05B USD | 14.70 | $2.38 2.6 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $296 323.57 USD |
-0.67
|
$9.19B 10.05B USD | $4 4.37 USD | $296 323.57 USD | $296 323.57 USD | $9.19B 10.05B USD | 14.28 | $20.72 22.65 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $29.4 32.14 USD |
-0.68
|
$9.19B 10.05B USD | $95 103.85 USD | $29.4 32.14 USD | $29.4 32.14 USD | $9.19B 10.05B USD | 14.20 | $2.07 2.26 USD | |
| China Vanke Co., Ltd. 18V.F | $0.54 0.59 USD |
-5.28
|
$9.19B 10.04B USD | $575 628.55 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $9.19B 10.04B USD | 0 | -$0.57 -0.6 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.78 3.04 USD |
0
|
$9.18B 10.04B USD | $600 655.88 USD | $2.78 3.04 USD | $2.78 3.04 USD | $9.18B 10.04B USD | 15.44 | $0.18 0.2 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6099 0.67 USD |
0
|
$9.18B 10.04B USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.18B 10.04B USD | 12.19 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.25 6.83 USD |
+3.31
|
$9.18B 10.04B USD | $900 983.82 USD | $6.05 6.61 USD | $6.25 6.83 USD | $9.18B 10.04B USD | 13.29 | $0.47 0.51 USD | |
| Centrica plc CENN.F | $7.25 7.93 USD |
+0.69
|
$9.18B 10.03B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $9.18B 10.03B USD | 6.09 | $1.19 1.3 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.5 13.66 USD |
-2.34
|
$9.16B 10.02B USD | $896 979.45 USD | $12.5 13.66 USD | $13 14.21 USD | $9.16B 10.02B USD | 14.70 | $0.85 0.93 USD | |
| Hensoldt AG HAG0.F | $39.2 42.85 USD |
-3.92
|
$9.16B 10.01B USD | $50 54.66 USD | $39.2 42.85 USD | $39.6 43.29 USD | $9.16B 10.01B USD | 83.40 | $0.47 0.51 USD | |
| Ally Financial Inc. GMZ.F | $29.81 32.59 USD |
+0.08
|
$9.16B 10.01B USD | $40 43.73 USD | $29.81 32.59 USD | $29.83 32.6 USD | $9.16B 10.01B USD | 56.24 | $0.53 0.58 USD | |
| AptarGroup, Inc. AGT.F | $137.9 150.74 USD |
+0.22
|
$9.13B 9.98B USD | $15 16.4 USD | $137.9 150.74 USD | $137.9 150.74 USD | $9.13B 9.98B USD | 28.43 | $4.85 5.3 USD | |
| Tele2 AB (publ) NCY.F | $6.5 7.11 USD |
-1.52
|
$9.11B 9.96B USD | $244 266.72 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.11B 9.96B USD | 25.00 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $13.24 14.47 USD |
-0.23
|
$9.11B 9.96B USD | $5.57K 6.08K USD | $13.24 14.47 USD | $13.24 14.47 USD | $9.11B 9.96B USD | 25.95 | $0.51 0.56 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
0
|
$9.1B 9.95B USD | $4.18K 4.57K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.1B 9.95B USD | 7.46 | $0.03 0.03 USD | |
| Aramark 0AK.F | $34.26 37.45 USD |
-0.52
|
$9.09B 9.93B USD | $273 298.43 USD | $33.69 36.83 USD | $34.26 37.45 USD | $9.09B 9.93B USD | 29.79 | $1.15 1.26 USD | |
| Toll Brothers, Inc. TLK.F | $91.62 100.15 USD |
-0.07
|
$9.09B 9.93B USD | $5 5.47 USD | $91.62 100.15 USD | $91.62 100.15 USD | $9.09B 9.93B USD | 7.68 | $11.92 13.03 USD | |
| Freedom Holding Corp. DMW2.F | $147 160.69 USD |
-3.92
|
$9.08B 9.93B USD | $4 4.37 USD | $147 160.69 USD | $150 163.97 USD | $9.08B 9.93B USD | 30.94 | $4.75 5.19 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $187 204.42 USD |
-2.09
|
$9.08B 9.93B USD | $50 54.66 USD | $187 204.42 USD | $187 204.42 USD | $9.08B 9.93B USD | 19.04 | $9.82 10.73 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.6 10.49 USD |
+2.13
|
$9.07B 9.92B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.07B 9.92B USD | 50.52 | $0.19 0.21 USD | |
| Orient Securities Company Limited OS9.F | $0.53 0.58 USD |
0
|
$9.07B 9.91B USD | $218 238.3 USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.07B 9.91B USD | 10.59 | $0.05 0.05 USD | |
| TD SYNNEX Corporation SUX.F | $106 115.87 USD |
0
|
$9.03B 9.87B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $9.03B 9.87B USD | 14.95 | $7.09 7.75 USD | |
| Intertek Group plc IT1.F | $56.65 61.93 USD |
-0.53
|
$9.03B 9.87B USD | $20 21.86 USD | $56.65 61.93 USD | $56.65 61.93 USD | $9.03B 9.87B USD | 22.39 | $2.53 2.77 USD | |
| ICON Public Limited Company IJF.F | $111.1 121.45 USD |
+0.91
|
$9.02B 9.86B USD | $110 120.24 USD | $110.45 120.74 USD | $111.1 121.45 USD | $9.02B 9.86B USD | 13.66 | $8.13 8.89 USD | |
| Amdocs Limited AOS.F | $80.98 88.52 USD |
+0.85
|
$9.01B 9.85B USD | $50 54.66 USD | $80.14 87.6 USD | $80.98 88.52 USD | $9.01B 9.85B USD | 19.18 | $4.22 4.61 USD | |
| Moderna, Inc. 0QF.F | $22.93 25.06 USD |
-1.76
|
$9B 9.84B USD | $810 885.44 USD | $22.93 25.06 USD | $23.25 25.42 USD | $9B 9.84B USD | 0 | -$7.74 -8.4 USD | |
| CACI International Inc CA8A.F | $403.6 441.19 USD |
-2.79
|
$9B 9.84B USD | $50 54.66 USD | $403.6 441.19 USD | $415.4 454.09 USD | $9B 9.84B USD | 21.50 | $18.77 20.52 USD | |
| American Financial Group, Inc. QFI.F | $105 114.78 USD |
-2.78
|
$9B 9.84B USD | $25 27.33 USD | $105 114.78 USD | $106 115.87 USD | $9B 9.84B USD | 12.44 | $8.44 9.23 USD | |
| EDP Renováveis, S.A. EDW.F | $8.54 9.34 USD |
-4.69
|
$8.99B 9.82B USD | $33 36.07 USD | $8.54 9.34 USD | $8.54 9.34 USD | $8.99B 9.82B USD | 0 | -$0.54 -0.5 USD | |
| Stanley Black & Decker, Inc. SWF.F | $57.96 63.36 USD |
-1.13
|
$8.99B 9.82B USD | $205 224.09 USD | $57.76 63.14 USD | $58.42 63.86 USD | $8.99B 9.82B USD | 27.73 | $2.09 2.28 USD | |
| Roku, Inc. R35.F | $60.04 65.63 USD |
-2.6
|
$8.97B 9.81B USD | $585 639.48 USD | $59.94 65.52 USD | $61.3 67.01 USD | $8.97B 9.81B USD | 0 | -$0.65 -0.7 USD | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
0
|
$8.95B 9.79B USD | $161 175.99 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.95B 9.79B USD | 12.70 | $1.48 1.62 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $72.1 78.82 USD |
-0.35
|
$8.93B 9.76B USD | $156 170.53 USD | $72.1 78.82 USD | $72.1 78.82 USD | $8.93B 9.76B USD | 300.41 | $0.24 0.26 USD | |
| James Hardie Industries plc JHA.F | $20 21.86 USD |
-5.66
|
$8.92B 9.75B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $8.92B 9.75B USD | 22.98 | $0.87 0.95 USD | |
| ZOZO, Inc. SAR.F | $10 10.93 USD |
+8.11
|
$8.91B 9.74B USD | $100 109.31 USD | $9.1 9.95 USD | $10 10.93 USD | $8.91B 9.74B USD | 32.25 | $0.31 0.34 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $54.5 59.58 USD |
+1.87
|
$8.9B 9.72B USD | $250 273.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $8.9B 9.72B USD | 6.38 | $8.53 9.32 USD | |
| Banque Cantonale Vaudoise N B1V1.F | $103.5 113.14 USD |
-0.58
|
$8.89B 9.72B USD | $50 54.66 USD | $103.5 113.14 USD | $103.5 113.14 USD | $8.89B 9.72B USD | 18.85 | $5.49 6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.6 11.59 USD |
-2.75
|
$8.89B 9.72B USD | $20 21.86 USD | $10.6 11.59 USD | $10.9 11.92 USD | $8.89B 9.72B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $22.15 24.21 USD |
+0.45
|
$8.89B 9.72B USD | $100 109.31 USD | $22.15 24.21 USD | $22.35 24.43 USD | $8.89B 9.72B USD | 0 | -$1.55 -1.6 USD | |
| First Horizon Corporation FT2.F | $17.5 19.13 USD |
+4.17
|
$8.89B 9.72B USD | $3 3.28 USD | $17.1 18.69 USD | $17.5 19.13 USD | $8.89B 9.72B USD | 13.67 | $1.28 1.4 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.82 30.41 USD |
+0.29
|
$8.88B 9.71B USD | $85 92.92 USD | $27.82 30.41 USD | $28.08 30.7 USD | $8.88B 9.71B USD | 15.71 | $1.77 1.93 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Verona Pharma plc I9SA.F | $65.6 71.71 USD |
+0.31
|
$8.86B 9.69B USD | $5.04K 5.51K USD | $61.8 67.56 USD | $65.6 71.71 USD | $8.86B 9.69B USD | 0 | -$1.77 -1.9 USD | |
| The Campbell's Company CSC.F | $29.54 32.29 USD |
-1.47
|
$8.85B 9.68B USD | $454 496.28 USD | $29.39 32.13 USD | $29.97 32.76 USD | $8.85B 9.68B USD | 19.30 | $1.53 1.67 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.91 46.91 USD |
+1.18
|
$8.85B 9.68B USD | $90 98.38 USD | $42.91 46.91 USD | $42.91 46.91 USD | $8.85B 9.68B USD | 17.02 | $2.52 2.75 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
0
|
$8.84B 9.66B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.84B 9.66B USD | 10.73 | $2.05 2.24 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.1 1.2 USD |
-0.9
|
$8.84B 9.66B USD | $6K 6.56K USD | $1.1 1.2 USD | $1.1 1.2 USD | $8.84B 9.66B USD | 9.16 | $0.12 0.13 USD | |
| EPAM Systems, Inc. E3M.F | $154.2 168.56 USD |
-3.63
|
$8.84B 9.66B USD | $2 2.19 USD | $152.8 167.03 USD | $159.05 173.86 USD | $8.84B 9.66B USD | 24.32 | $6.34 6.93 USD | |
| Magna International Inc. MGA.F | $31.36 34.28 USD |
-0.06
|
$8.84B 9.66B USD | $100 109.31 USD | $31.36 34.28 USD | $31.36 34.28 USD | $8.84B 9.66B USD | 8.80 | $3.56 3.89 USD | |
| Assurant, Inc. ZAS.F | $169 184.74 USD |
0
|
$8.83B 9.66B USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $8.83B 9.66B USD | 14.87 | $11.36 12.42 USD | |
| CCL Industries Inc. 1C9.F | $50.5 55.2 USD |
+1.41
|
$8.82B 9.64B USD | $100 109.31 USD | $50 54.66 USD | $50.5 55.2 USD | $8.82B 9.64B USD | 16.44 | $3.07 3.36 USD | |
| Trend Micro Incorporated TMI.F | $66.5 72.69 USD |
+0.08
|
$8.82B 9.64B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $8.82B 9.64B USD | 43.75 | $1.52 1.66 USD | |
| Qantas Airways Limited QAN.F | $5.68 6.2 USD |
-1.32
|
$8.79B 9.61B USD | $1.8K 1.97K USD | $5.68 6.2 USD | $5.81 6.35 USD | $8.79B 9.61B USD | 12.07 | $0.47 0.51 USD | |
| Skanska AB (publ) SKN.F | $21.2 23.17 USD |
-1.85
|
$8.78B 9.6B USD | $2 2.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $8.78B 9.6B USD | 15.47 | $1.37 1.5 USD | |
| Skanska AB (publ) SKNB.F | $20.92 22.87 USD |
-2.56
|
$8.78B 9.6B USD | $40 43.73 USD | $20.92 22.87 USD | $20.92 22.87 USD | $8.78B 9.6B USD | 15.27 | $1.37 1.5 USD | |
| Sanlam Limited LA6A.F | $4.16 4.55 USD |
-0.48
|
$8.77B 9.59B USD | $630 688.68 USD | $4.16 4.55 USD | $4.16 4.55 USD | $8.77B 9.59B USD | 9.24 | $0.45 0.49 USD | |
| Sanlam Limited LA6S.F | $8.2 8.96 USD |
-0.61
|
$8.77B 9.59B USD | $700 765.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $8.77B 9.59B USD | 9.21 | $0.89 0.97 USD | |
| Indutrade AB (publ) I1M.F | $23.88 26.1 USD |
-1.49
|
$8.74B 9.56B USD | $99 108.22 USD | $23.88 26.1 USD | $24.18 26.43 USD | $8.74B 9.56B USD | 34.11 | $0.7 0.77 USD | |
| Globe Life Inc. TMJ.F | $105 114.78 USD |
-1.87
|
$8.74B 9.55B USD | $25 27.33 USD | $105 114.78 USD | $105 114.78 USD | $8.74B 9.55B USD | 9.64 | $10.89 11.9 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.F | $62 67.77 USD |
0
|
$8.72B 9.54B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $8.72B 9.54B USD | 3.05 | $20.3 22.19 USD | |
| XP Inc. XP9.F | $16.24 17.75 USD |
-1.02
|
$8.71B 9.52B USD | $690 754.26 USD | $15.87 17.35 USD | $16.24 17.75 USD | $8.71B 9.52B USD | 12.11 | $1.34 1.46 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.55 7.16 USD |
+0.77
|
$8.7B 9.51B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.7B 9.51B USD | 4.78 | $1.37 1.5 USD | |
| Raiffeisen Bank International AG RAW.F | $25.98 28.4 USD |
-0.84
|
$8.7B 9.51B USD | $50 54.66 USD | $25.98 28.4 USD | $26.56 29.03 USD | $8.7B 9.51B USD | 4.74 | $5.47 5.98 USD | |
| Sodexo S.A. SJ70.F | $11.4 12.46 USD |
0
|
$8.69B 9.5B USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $8.69B 9.5B USD | 12.52 | $0.91 0.99 USD | |
| Sodexo S.A. SJ7.F | $58.6 64.06 USD |
-1.18
|
$8.69B 9.5B USD | $350 382.6 USD | $58.6 64.06 USD | $59.2 64.71 USD | $8.69B 9.5B USD | 12.82 | $4.57 5 USD | |
| Alstom SA AOMU.F | $1.88 2.06 USD |
0
|
$8.68B 9.49B USD | $20 21.86 USD | $1.88 2.06 USD | $1.88 2.06 USD | $8.68B 9.49B USD | 62.66 | $0.03 0.03 USD | |
| Ascendis Pharma A/S A71.F | $140 153.04 USD |
+0.72
|
$8.68B 9.49B USD | $20 21.86 USD | $140 153.04 USD | $140 153.04 USD | $8.68B 9.49B USD | 0 | -$5.81 -6.3 USD | |
| Alstom SA AOMD.F | $18.52 20.24 USD |
-2.53
|
$8.64B 9.45B USD | $1.32K 1.45K USD | $17.99 19.67 USD | $18.96 20.73 USD | $8.64B 9.45B USD | 59.72 | $0.31 0.34 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $31.6 34.54 USD |
0
|
$8.64B 9.45B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.64B 9.45B USD | 26.55 | $1.19 1.3 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $32.2 35.2 USD |
0
|
$8.64B 9.45B USD | $33 36.07 USD | $32.2 35.2 USD | $32.4 35.42 USD | $8.64B 9.45B USD | 27.05 | $1.19 1.3 USD | |
| Viatris Inc. VIA.F | $7.3 7.98 USD |
-0.84
|
$8.63B 9.43B USD | $148 161.78 USD | $7.3 7.98 USD | $7.44 8.13 USD | $8.63B 9.43B USD | 0 | -$2.82 -3.08 USD | |
| CapitaLand Investment Limited 5NU.F | $1.69 1.85 USD |
-0.59
|
$8.62B 9.42B USD | $314 343.24 USD | $1.69 1.85 USD | $1.69 1.85 USD | $8.62B 9.42B USD | 28.16 | $0.06 0.07 USD | |
| The Descartes Systems Group Inc. DC2.F | $100.6 109.97 USD |
+1.05
|
$8.62B 9.42B USD | $25 27.33 USD | $100.6 109.97 USD | $100.6 109.97 USD | $8.62B 9.42B USD | 68.90 | $1.46 1.6 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Scout24 SE G24.F | $117.9 128.88 USD |
+0.94
|
$8.62B 9.42B USD | $10 10.93 USD | $117.9 128.88 USD | $117.9 128.88 USD | $8.62B 9.42B USD | 53.10 | $2.22 2.43 USD | |
| Metso Oyj M6QB.F | $5.2 5.68 USD |
0
|
$8.61B 9.41B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.61B 9.41B USD | 17.93 | $0.29 0.32 USD | |
| Metso Oyj M6Q.F | $10.39 11.35 USD |
0
|
$8.6B 9.4B USD | $46 50.28 USD | $10.39 11.35 USD | $10.39 11.35 USD | $8.6B 9.4B USD | 17.90 | $0.58 0.63 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.85 10.77 USD |
+0.12
|
$8.56B 9.36B USD | $146 159.6 USD | $9.85 10.77 USD | $9.85 10.77 USD | $8.56B 9.36B USD | 0 | -$5.93 -6.4 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.45 1.59 USD |
-4.61
|
$8.56B 9.36B USD | $6K 6.56K USD | $1.45 1.59 USD | $1.45 1.59 USD | $8.56B 9.36B USD | 18.12 | $0.08 0.09 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.7399 0.81 USD |
+2.7
|
$8.56B 9.36B USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $8.56B 9.36B USD | 14.88 | $0.05 0.05 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.84 3.1 USD |
+2.9
|
$8.56B 9.36B USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $8.56B 9.36B USD | 15.77 | $0.18 0.2 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5899 0.64 USD |
+2.61
|
$8.56B 9.35B USD | $130 142.11 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $8.56B 9.35B USD | 7.37 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5999 0.66 USD |
+1.69
|
$8.56B 9.35B USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $8.56B 9.35B USD | 7.50 | $0.08 0.09 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.75 15.03 USD |
+4.17
|
$8.56B 9.35B USD | $222 242.68 USD | $13.2 14.43 USD | $13.75 15.03 USD | $8.56B 9.35B USD | 16.76 | $0.82 0.9 USD | |
| Elastic N.V. 3E1.F | $80.58 88.08 USD |
+1.03
|
$8.54B 9.33B USD | $15 16.4 USD | $80.58 88.08 USD | $81.7 89.31 USD | $8.54B 9.33B USD | 0 | -$1.16 -1.2 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4299 0.47 USD |
-0.19
|
$8.53B 9.32B USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.53B 9.32B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.2 4.59 USD |
+0.48
|
$8.53B 9.32B USD | $0 0 USD | $4.18 4.57 USD | $4.2 4.59 USD | $8.53B 9.32B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.82 4.18 USD |
-1.04
|
$8.53B 9.32B USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $8.53B 9.32B USD | 0 | -$0.17 -0.1 USD | |
| Woori Financial Group Inc. 2WGA.F | $33 36.07 USD |
-0.6
|
$8.52B 9.31B USD | $5 5.47 USD | $32 34.98 USD | $33 36.07 USD | $8.52B 9.31B USD | 4.66 | $7.07 7.73 USD | |
| Koç Holding A.S. KRKA.F | $16 17.49 USD |
-3.03
|
$8.49B 9.28B USD | $50 54.66 USD | $15.8 17.27 USD | $16 17.49 USD | $8.49B 9.28B USD | 0 | -$0.13 -0.1 USD | |
| Stifel Financial Corp. 2SI.F | $80 87.45 USD |
-2.44
|
$8.48B 9.27B USD | $24 26.24 USD | $80 87.45 USD | $81.5 89.09 USD | $8.48B 9.27B USD | 17.20 | $4.65 5.08 USD | |
| Mowi ASA PNDA.F | $16.3 17.82 USD |
-1.81
|
$8.47B 9.26B USD | $140 153.04 USD | $16.1 17.6 USD | $16.3 17.82 USD | $8.47B 9.26B USD | 25.46 | $0.64 0.7 USD | |
| Mowi ASA PND.F | $16.34 17.86 USD |
+0.37
|
$8.47B 9.26B USD | $1.09K 1.19K USD | $16.24 17.75 USD | $16.56 18.1 USD | $8.47B 9.26B USD | 25.53 | $0.64 0.7 USD | |
| Buzzi S.p.A. UCM.F | $45.86 50.13 USD |
-0.56
|
$8.46B 9.25B USD | $1 1.09 USD | $45.86 50.13 USD | $46.82 51.18 USD | $8.46B 9.25B USD | 8.92 | $5.14 5.62 USD | |
| AB SKF (publ) SKFA.F | $18.75 20.5 USD |
-3.6
|
$8.46B 9.25B USD | $2 2.19 USD | $18.75 20.5 USD | $18.75 20.5 USD | $8.46B 9.25B USD | 14.53 | $1.29 1.41 USD | |
| AB SKF (publ) SKFB.F | $18.7 20.44 USD |
-2.55
|
$8.46B 9.25B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.46B 9.25B USD | 14.49 | $1.29 1.41 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||