Result Page 21 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanrio Company, Ltd. SJ8.F | $38.6 42.2 USD |
+1.58
|
$9.16B 10.01B USD | $20 21.86 USD | $38.6 42.2 USD | $38.6 42.2 USD | $9.16B 10.01B USD | 39.38 | $0.98 1.07 USD | |
| Alstom SA AOMU.F | $1.98 2.16 USD |
+2.06
|
$9.15B 10B USD | $5K 5.47K USD | $1.98 2.16 USD | $1.98 2.16 USD | $9.15B 10B USD | 66.00 | $0.03 0.03 USD | |
| Qantas Airways Limited QAN.F | $6.04 6.6 USD |
+1
|
$9.14B 9.99B USD | $12K 13.12K USD | $6.04 6.6 USD | $6.04 6.6 USD | $9.14B 9.99B USD | 13.13 | $0.46 0.5 USD | |
| Pan American Silver Corp. PA2.F | $24.56 26.85 USD |
+0.7
|
$9.13B 9.98B USD | $66 72.15 USD | $24.25 26.51 USD | $24.56 26.85 USD | $9.13B 9.98B USD | 33.64 | $0.73 0.8 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.2 6.78 USD |
+0.81
|
$9.11B 9.96B USD | $65 71.05 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.11B 9.96B USD | 11.27 | $0.55 0.6 USD | |
| Hasbro, Inc. HAS.F | $65 71.05 USD |
+0.05
|
$9.11B 9.96B USD | $415 453.65 USD | $65 71.05 USD | $65.04 71.1 USD | $9.11B 9.96B USD | 25.19 | $2.58 2.82 USD | |
| Buzzi S.p.A. UCM.F | $50.3 54.98 USD |
+2.78
|
$9.11B 9.95B USD | $87 95.1 USD | $48.84 53.39 USD | $50.5 55.2 USD | $9.11B 9.95B USD | 9.78 | $5.14 5.62 USD | |
| Strabag SE XD4.F | $78.8 86.14 USD |
-0.88
|
$9.1B 9.94B USD | $50 54.66 USD | $78.8 86.14 USD | $79.6 87.01 USD | $9.1B 9.94B USD | 10.72 | $7.35 8.03 USD | |
| CapitaLand Investment Limited 5NU.F | $1.77 1.93 USD |
+1.72
|
$9.09B 9.94B USD | $20 21.86 USD | $1.76 1.92 USD | $1.77 1.93 USD | $9.09B 9.94B USD | 29.50 | $0.06 0.07 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.6 24.7 USD |
+0.89
|
$9.09B 9.94B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.09B 9.94B USD | 35.31 | $0.64 0.7 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.25 9.02 USD |
+0.61
|
$9.08B 9.93B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $9.08B 9.93B USD | 24.26 | $0.34 0.37 USD | |
| Japan Exchange Group, Inc. OSK.F | $8.6 9.4 USD |
+0.58
|
$9.08B 9.92B USD | $8 8.75 USD | $8.55 9.35 USD | $8.6 9.4 USD | $9.08B 9.92B USD | 25.29 | $0.34 0.37 USD | |
| Pinnacle West Capital Corporation PWC.F | $75.5 82.53 USD |
-0.66
|
$9.07B 9.92B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $9.07B 9.92B USD | 17.55 | $4.3 4.7 USD | |
| Ovintiv Inc. 47Q.F | $34.84 38.08 USD |
+4.56
|
$9.06B 9.9B USD | $550 601.22 USD | $34.84 38.08 USD | $34.84 38.08 USD | $9.06B 9.9B USD | 17.33 | $2.01 2.2 USD | |
| Sanlam Limited LA6S.F | $8.2 8.96 USD |
+0.61
|
$9.04B 9.88B USD | $700 765.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $9.04B 9.88B USD | 9.53 | $0.86 0.94 USD | |
| Sanlam Limited LA6A.F | $4.18 4.57 USD |
+0.48
|
$9.03B 9.87B USD | $441 482.07 USD | $4.18 4.57 USD | $4.18 4.57 USD | $9.03B 9.87B USD | 9.72 | $0.43 0.47 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $73.4 80.24 USD |
+0.62
|
$9.03B 9.87B USD | $300 327.94 USD | $73 79.8 USD | $73.4 80.24 USD | $9.03B 9.87B USD | 305.83 | $0.24 0.26 USD | |
| GameStop Corp. GS2C.F | $20.1 21.97 USD |
+4.92
|
$9.01B 9.85B USD | $573 626.37 USD | $19.21 21 USD | $20.1 21.97 USD | $9.01B 9.85B USD | 44.65 | $0.45 0.49 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.48 4.9 USD |
-0.44
|
$9.01B 9.85B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $9.01B 9.85B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIA.F | $4.04 4.42 USD |
-0.49
|
$9.01B 9.84B USD | $300 327.94 USD | $4.04 4.42 USD | $4.04 4.42 USD | $9.01B 9.84B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.46 0.5 USD |
-0.54
|
$9B 9.84B USD | $2.86K 3.13K USD | $0.46 0.5 USD | $0.46 0.5 USD | $9B 9.84B USD | 0 | -$0.02 -0.02 USD | |
| Orkla ASA OKL.F | $8.96 9.79 USD |
+0.06
|
$9B 9.83B USD | $200 218.63 USD | $8.96 9.79 USD | $8.96 9.79 USD | $9B 9.83B USD | 16.89 | $0.53 0.58 USD | |
| AptarGroup, Inc. AGT.F | $136.2 148.89 USD |
-0.51
|
$8.99B 9.83B USD | $100 109.31 USD | $136.2 148.89 USD | $136.2 148.89 USD | $8.99B 9.83B USD | 29.29 | $4.65 5.08 USD | |
| Orkla ASA OKL0.F | $8.65 9.46 USD |
0
|
$8.99B 9.83B USD | $50 54.66 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.99B 9.83B USD | 16.32 | $0.53 0.58 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
0
|
$8.96B 9.8B USD | $13 14.21 USD | $107 116.97 USD | $107 116.97 USD | $8.96B 9.8B USD | 13.19 | $8.11 8.87 USD | |
| Everbright Securities Company Limited 0EC.F | $0.9399 1.03 USD |
0
|
$8.94B 9.78B USD | $1.73K 1.89K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $8.94B 9.78B USD | 13.42 | $0.07 0.08 USD | |
| Sysmex Corporation 0YX0.F | $13.3 14.54 USD |
+0.76
|
$8.94B 9.78B USD | $122 133.36 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.94B 9.78B USD | 26.60 | $0.5 0.55 USD | |
| Sysmex Corporation 0YX.F | $14 15.3 USD |
+0.72
|
$8.94B 9.77B USD | $6 6.56 USD | $14 15.3 USD | $14 15.3 USD | $8.94B 9.77B USD | 28.00 | $0.5 0.55 USD | |
| Orion Oyj OFK.F | $65.9 72.04 USD |
+0.38
|
$8.94B 9.77B USD | $15 16.4 USD | $65.65 71.76 USD | $65.9 72.04 USD | $8.94B 9.77B USD | 26.57 | $2.48 2.71 USD | |
| United Utilities Group PLC UUEA.F | $25 27.33 USD |
+0.81
|
$8.92B 9.75B USD | $56 61.22 USD | $25 27.33 USD | $25.2 27.55 USD | $8.92B 9.75B USD | 27.77 | $0.9 0.98 USD | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
0
|
$8.92B 9.75B USD | $325 355.27 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.92B 9.75B USD | 13.42 | $1.4 1.53 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5999 0.66 USD |
+0.84
|
$8.89B 9.72B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $8.89B 9.72B USD | 15.00 | $0.04 0.04 USD | |
| Obayashi Corporation OBA.F | $12.5 13.66 USD |
0
|
$8.89B 9.72B USD | $170 185.83 USD | $12.4 13.55 USD | $12.5 13.66 USD | $8.89B 9.72B USD | 10.50 | $1.19 1.3 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.4 8.09 USD |
+1.37
|
$8.87B 9.69B USD | $1.83K 1.99K USD | $7.15 7.82 USD | $7.4 8.09 USD | $8.87B 9.69B USD | 7.18 | $1.03 1.13 USD | |
| Getlink SE TNU3.F | $16.16 17.67 USD |
+0.75
|
$8.85B 9.67B USD | $4 4.37 USD | $16.16 17.67 USD | $16.16 17.67 USD | $8.85B 9.67B USD | 27.86 | $0.58 0.63 USD | |
| Bunzl plc BUZ1.F | $26.94 29.45 USD |
-0.07
|
$8.84B 9.67B USD | $60 65.59 USD | $26.8 29.3 USD | $27.02 29.54 USD | $8.84B 9.67B USD | 15.57 | $1.73 1.89 USD | |
| Carrefour SA CAR.F | $12.53 13.69 USD |
+2
|
$8.84B 9.67B USD | $80 87.45 USD | $12.29 13.43 USD | $12.53 13.69 USD | $8.84B 9.67B USD | 11.70 | $1.07 1.17 USD | |
| Getlink SE TNU.F | $31.4 34.32 USD |
+0.64
|
$8.84B 9.66B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $8.84B 9.66B USD | 27.06 | $1.16 1.27 USD | |
| Toray Industries, Inc. 6HK.F | $11.3 12.35 USD |
0
|
$8.83B 9.66B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.83B 9.66B USD | 19.82 | $0.57 0.62 USD | |
| Toray Industries, Inc. TOR1.F | $5.73 6.27 USD |
-0.03
|
$8.83B 9.65B USD | $50 54.66 USD | $5.73 6.27 USD | $5.73 6.27 USD | $8.83B 9.65B USD | 19.77 | $0.29 0.32 USD | |
| Fabrinet FAN.F | $244 266.72 USD |
+1.2
|
$8.82B 9.65B USD | $50 54.66 USD | $242.5 265.09 USD | $244 266.72 USD | $8.82B 9.65B USD | 31.93 | $7.64 8.35 USD | |
| H World Group Limited CL4A.F | $28.4 31.05 USD |
+1.43
|
$8.82B 9.64B USD | $270 295.15 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.82B 9.64B USD | 23.27 | $1.22 1.33 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6 6.56 USD |
0
|
$8.82B 9.64B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $8.82B 9.64B USD | 13.33 | $0.45 0.49 USD | |
| Intertek Group plc IT1.F | $56.1 61.32 USD |
-0.18
|
$8.81B 9.63B USD | $20 21.86 USD | $56.1 61.32 USD | $56.1 61.32 USD | $8.81B 9.63B USD | 22.71 | $2.47 2.7 USD | |
| Centrica plc CENB.F | $1.82 1.99 USD |
-0.76
|
$8.81B 9.63B USD | $1.5K 1.64K USD | $1.82 1.99 USD | $1.82 1.99 USD | $8.81B 9.63B USD | 6.28 | $0.29 0.32 USD | |
| CCL Industries Inc. 1C9.F | $50 54.66 USD |
+0.81
|
$8.81B 9.63B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $8.81B 9.63B USD | 16.72 | $2.99 3.27 USD | |
| AB SKF (publ) SKFB.F | $19.7 21.53 USD |
+1.21
|
$8.8B 9.62B USD | $51.5K 56.3K USD | $19.3 21.09 USD | $19.7 21.53 USD | $8.8B 9.62B USD | 15.63 | $1.26 1.38 USD | |
| Scout24 SE G24.F | $120.6 131.83 USD |
+2.9
|
$8.79B 9.61B USD | $2 2.19 USD | $117.2 128.12 USD | $120.6 131.83 USD | $8.79B 9.61B USD | 54.32 | $2.22 2.43 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $118 128.99 USD |
+0.85
|
$8.79B 9.61B USD | $35 38.26 USD | $116 126.8 USD | $118 128.99 USD | $8.79B 9.61B USD | 0 | -$1.02 -1.1 USD | |
| Qiagen N.V. QIA.F | $40.59 44.37 USD |
+0.07
|
$8.79B 9.61B USD | $487 532.36 USD | $40.59 44.37 USD | $41.01 44.82 USD | $8.79B 9.61B USD | 109.70 | $0.37 0.4 USD | |
| Bunzl plc BUZ.F | $13.1 14.32 USD |
-0.76
|
$8.78B 9.6B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $8.78B 9.6B USD | 15.23 | $0.86 0.94 USD | |
| Essential Utilities, Inc. A2A.F | $31.27 34.18 USD |
-0.41
|
$8.77B 9.58B USD | $200 218.63 USD | $31.27 34.18 USD | $31.27 34.18 USD | $8.77B 9.58B USD | 16.45 | $1.9 2.08 USD | |
| EPAM Systems, Inc. E3M.F | $154.7 169.11 USD |
-0.71
|
$8.76B 9.58B USD | $10 10.93 USD | $152.6 166.81 USD | $156.15 170.69 USD | $8.76B 9.58B USD | 25.40 | $6.09 6.66 USD | |
| H World Group Limited CL4.F | $2.82 3.08 USD |
+0.71
|
$8.76B 9.57B USD | $14.51K 15.86K USD | $2.82 3.08 USD | $2.86 3.13 USD | $8.76B 9.57B USD | 23.50 | $0.12 0.13 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.11 1.21 USD |
0
|
$8.76B 9.57B USD | $797 871.23 USD | $1.11 1.21 USD | $1.11 1.21 USD | $8.76B 9.57B USD | 12.33 | $0.09 0.1 USD | |
| Amdocs Limited AOS.F | $78.4 85.7 USD |
+0.98
|
$8.75B 9.57B USD | $100 109.31 USD | $78.4 85.7 USD | $78.4 85.7 USD | $8.75B 9.57B USD | 19.35 | $4.05 4.43 USD | |
| Centrica plc CENN.F | $6.95 7.6 USD |
-1.42
|
$8.75B 9.56B USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $8.75B 9.56B USD | 5.94 | $1.17 1.28 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.42 27.79 USD |
+0.16
|
$8.73B 9.54B USD | $40 43.73 USD | $25.42 27.79 USD | $25.42 27.79 USD | $8.73B 9.54B USD | 24.67 | $1.03 1.13 USD | |
| Sofina Société Anonyme 8FS.F | $263.4 287.93 USD |
+0.61
|
$8.72B 9.54B USD | $30 32.79 USD | $263.4 287.93 USD | $263.4 287.93 USD | $8.72B 9.54B USD | 6.57 | $40.08 43.81 USD | |
| United Utilities Group PLC UUEC.F | $12.7 13.88 USD |
-1.55
|
$8.71B 9.52B USD | $450 491.91 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.71B 9.52B USD | 28.22 | $0.45 0.49 USD | |
| China Vanke Co., Ltd. 18V.F | $0.53 0.58 USD |
-0.43
|
$8.71B 9.52B USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.71B 9.52B USD | 0 | -$0.55 -0.6 USD | |
| BAWAG Group AG 0B2.F | $110.9 121.23 USD |
+1.09
|
$8.71B 9.52B USD | $54 59.03 USD | $110.3 120.57 USD | $111 121.34 USD | $8.71B 9.52B USD | 11.89 | $9.32 10.19 USD | |
| TopBuild Corp. 28T.F | $300 327.94 USD |
+4.17
|
$8.69B 9.5B USD | $10 10.93 USD | $300 327.94 USD | $300 327.94 USD | $8.69B 9.5B USD | 17.83 | $16.82 18.39 USD | |
| Molson Coors Beverage Company NY70.F | $44.8 48.97 USD |
+3.23
|
$8.69B 9.5B USD | $31 33.89 USD | $44.8 48.97 USD | $44.8 48.97 USD | $8.69B 9.5B USD | 10.56 | $4.24 4.63 USD | |
| Element Fleet Management Corp. 61F.F | $21.4 23.39 USD |
0
|
$8.69B 9.5B USD | $72 78.71 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.69B 9.5B USD | 25.78 | $0.83 0.91 USD | |
| CarMax, Inc. XA4.F | $57.88 63.27 USD |
-0.99
|
$8.69B 9.5B USD | $259 283.12 USD | $57.88 63.27 USD | $57.88 63.27 USD | $8.69B 9.5B USD | 18.73 | $3.09 3.38 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.88 5.33 USD |
-0.41
|
$8.68B 9.49B USD | $2.5K 2.73K USD | $4.88 5.33 USD | $4.88 5.33 USD | $8.68B 9.49B USD | 12.84 | $0.38 0.42 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.42 7.02 USD |
-1.56
|
$8.68B 9.49B USD | $300 327.94 USD | $6.42 7.02 USD | $6.42 7.02 USD | $8.68B 9.49B USD | 23.77 | $0.27 0.3 USD | |
| Banque Cantonale Vaudoise N B1V1.F | $100.5 109.86 USD |
+0.55
|
$8.67B 9.48B USD | $3 3.28 USD | $100.5 109.86 USD | $100.5 109.86 USD | $8.67B 9.48B USD | 18.30 | $5.49 6 USD | |
| Paylocity Holding Corporation 0P7.F | $157 171.62 USD |
0
|
$8.67B 9.48B USD | $75 81.99 USD | $156 170.53 USD | $157 171.62 USD | $8.67B 9.48B USD | 45.90 | $3.42 3.74 USD | |
| Indutrade AB (publ) I1M.F | $23.8 26.02 USD |
-0.08
|
$8.67B 9.48B USD | $81 88.54 USD | $23.8 26.02 USD | $23.8 26.02 USD | $8.67B 9.48B USD | 35.00 | $0.68 0.74 USD | |
| Ipsen S.A. I7G.F | $103.4 113.03 USD |
+1.08
|
$8.67B 9.48B USD | $12 13.12 USD | $103.4 113.03 USD | $103.4 113.03 USD | $8.67B 9.48B USD | 24.21 | $4.27 4.67 USD | |
| MGM Resorts International MGG.F | $31.84 34.81 USD |
+1.29
|
$8.67B 9.47B USD | $300 327.94 USD | $31.84 34.81 USD | $31.84 34.81 USD | $8.67B 9.47B USD | 16.67 | $1.91 2.09 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
+0.79
|
$8.65B 9.45B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.65B 9.45B USD | 23.92 | $1.07 1.17 USD | |
| XP Inc. XP9.F | $16.16 17.67 USD |
-0.82
|
$8.64B 9.45B USD | $1 1.09 USD | $16.16 17.67 USD | $16.36 17.89 USD | $8.64B 9.45B USD | 11.97 | $1.35 1.48 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. 65K.F | $42.2 46.13 USD |
0
|
$8.61B 9.42B USD | $150 163.97 USD | $42.2 46.13 USD | $42.2 46.13 USD | $8.61B 9.42B USD | 9.95 | $4.24 4.63 USD | |
| Smiths Group plc QS2A.F | $26.1 28.53 USD |
-0.15
|
$8.61B 9.41B USD | $1 1.09 USD | $26.1 28.53 USD | $26.1 28.53 USD | $8.61B 9.41B USD | 25.33 | $1.03 1.13 USD | |
| Raiffeisen Bank International AG RAW.F | $26.22 28.66 USD |
+1.86
|
$8.6B 9.4B USD | $5 5.47 USD | $25.82 28.22 USD | $26.22 28.66 USD | $8.6B 9.4B USD | 4.79 | $5.47 5.98 USD | |
| Carrefour SA CAR1.F | $2.26 2.47 USD |
-0.88
|
$8.59B 9.39B USD | $15 16.4 USD | $2.26 2.47 USD | $2.26 2.47 USD | $8.59B 9.39B USD | 10.76 | $0.21 0.23 USD | |
| Exact Sciences Corporation EXK.F | $45.44 49.67 USD |
+2.23
|
$8.59B 9.39B USD | $295 322.47 USD | $45.44 49.67 USD | $45.44 49.67 USD | $8.59B 9.39B USD | 0 | -$4.71 -5.1 USD | |
| Acciona, S.A. AJ3.F | $151.3 165.39 USD |
-1.11
|
$8.57B 9.37B USD | $51 55.75 USD | $151.3 165.39 USD | $151.3 165.39 USD | $8.57B 9.37B USD | 19.54 | $7.74 8.46 USD | |
| KT Corporation KTC.F | $17.6 19.24 USD |
-1.68
|
$8.57B 9.37B USD | $600 655.88 USD | $17.6 19.24 USD | $17.6 19.24 USD | $8.57B 9.37B USD | 22.27 | $0.79 0.86 USD | |
| JD Logistics, Inc. 822.F | $1.39 1.52 USD |
+0.29
|
$8.56B 9.36B USD | $723 790.34 USD | $1.39 1.52 USD | $1.39 1.52 USD | $8.56B 9.36B USD | 11.56 | $0.12 0.13 USD | |
| Tele2 AB (publ) NCY.F | $6.1 6.67 USD |
-1.61
|
$8.56B 9.36B USD | $244 266.72 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.56B 9.36B USD | 24.39 | $0.25 0.27 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.8 24.92 USD |
-1.72
|
$8.56B 9.36B USD | $18 19.68 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.56B 9.36B USD | 28.86 | $0.79 0.86 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.88 10.8 USD |
+0.8
|
$8.55B 9.35B USD | $300 327.94 USD | $9.8 10.71 USD | $9.88 10.8 USD | $8.55B 9.35B USD | 0 | -$6.21 -6.7 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.4 7 USD |
+1.59
|
$8.55B 9.35B USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $8.55B 9.35B USD | 4.67 | $1.37 1.5 USD | |
| AB SKF (publ) SKFA.F | $19.4 21.21 USD |
-1.77
|
$8.54B 9.34B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.54B 9.34B USD | 15.39 | $1.26 1.38 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.2 23.17 USD |
-1.85
|
$8.53B 9.32B USD | $58 63.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $8.53B 9.32B USD | 10.87 | $1.95 2.13 USD | |
| Tele2 AB (publ) NCYD.F | $12.48 13.64 USD |
-2
|
$8.53B 9.32B USD | $305 333.41 USD | $12.48 13.64 USD | $12.48 13.64 USD | $8.53B 9.32B USD | 24.94 | $0.5 0.55 USD | |
| Sino Land Company Limited SNO.F | $0.93 1.01 USD |
-1.07
|
$8.53B 9.32B USD | $6.61K 7.23K USD | $0.93 1.01 USD | $0.93 1.01 USD | $8.53B 9.32B USD | 18.50 | $0.05 0.05 USD | |
| Suntory Beverage & Food Limited 7SN.F | $25.78 28.18 USD |
+1.18
|
$8.5B 9.29B USD | $3 3.28 USD | $25.78 28.18 USD | $25.78 28.18 USD | $8.5B 9.29B USD | 15.34 | $1.68 1.84 USD | |
| Regal Rexnord Corporation RB8.F | $128 139.92 USD |
+0.79
|
$8.49B 9.28B USD | $100 109.31 USD | $125 136.64 USD | $128 139.92 USD | $8.49B 9.28B USD | 42.95 | $2.98 3.26 USD | |
| LKQ Corporation LKQ1.F | $32.8 35.85 USD |
+1.23
|
$8.49B 9.28B USD | $2 2.19 USD | $32.8 35.85 USD | $32.8 35.85 USD | $8.49B 9.28B USD | 14.32 | $2.29 2.5 USD | |
| Molson Coors Beverage Company NY7.F | $41.71 45.59 USD |
+0.82
|
$8.49B 9.28B USD | $190 207.7 USD | $41.71 45.59 USD | $41.71 45.59 USD | $8.49B 9.28B USD | 9.83 | $4.24 4.63 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $211.8 231.53 USD |
+0.47
|
$8.49B 9.28B USD | $8 8.75 USD | $209.9 229.45 USD | $212 231.74 USD | $8.49B 9.28B USD | 17.90 | $11.83 12.93 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.9 29.41 USD |
-1.47
|
$8.48B 9.27B USD | $818 894.18 USD | $26.3 28.75 USD | $26.9 29.41 USD | $8.48B 9.27B USD | 244.54 | $0.11 0.12 USD | |
| CTP N.V. 3YZ.F | $17.6 19.24 USD |
+0.46
|
$8.48B 9.27B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $8.48B 9.27B USD | 7.75 | $2.27 2.48 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||