결과 페이지 20 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stantec Inc. S3A.F | $87.5 95.65 USD |
+0.57
|
$9.98B 10.91B USD | $230 251.42 USD | $87.5 95.65 USD | $87.5 95.65 USD | $9.98B 10.91B USD | 40.88 | $2.14 2.34 USD | |
| BXP, Inc. BO9.F | $56.76 62.05 USD |
-1.08
|
$9.97B 10.9B USD | $400 437.25 USD | $56.76 62.05 USD | $56.76 62.05 USD | $9.97B 10.9B USD | 0 | -$0.03 -0.03 USD | |
| Franklin Resources, Inc. FRK.F | $18.97 20.73 USD |
-0.18
|
$9.97B 10.89B USD | $250 273.28 USD | $18.97 20.73 USD | $18.97 20.73 USD | $9.97B 10.89B USD | 31.09 | $0.61 0.67 USD | |
| Cochlear Limited OC5.F | $151.88 166.03 USD |
-1.16
|
$9.93B 10.86B USD | $55 60.12 USD | $151.88 166.03 USD | $151.88 166.03 USD | $9.93B 10.86B USD | 47.31 | $3.21 3.51 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $49.66 54.29 USD |
-0.28
|
$9.93B 10.86B USD | $2.05K 2.24K USD | $49.66 54.29 USD | $49.66 54.29 USD | $9.93B 10.86B USD | 14.14 | $3.51 3.84 USD | |
| Japan Exchange Group, Inc. OSK.F | $9.3 10.17 USD |
+1.09
|
$9.89B 10.82B USD | $2 2.19 USD | $9.3 10.17 USD | $9.3 10.17 USD | $9.89B 10.82B USD | 25.83 | $0.36 0.39 USD | |
| Orkla ASA OKL0.F | $9.5 10.38 USD |
-0.52
|
$9.89B 10.82B USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $9.89B 10.82B USD | 17.27 | $0.55 0.6 USD | |
| Severn Trent PLC SVT1.F | $32.8 35.85 USD |
0
|
$9.89B 10.81B USD | $188 205.51 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.89B 10.81B USD | 36.04 | $0.91 0.99 USD | |
| RBC Bearings Incorporated B1X.F | $314 343.24 USD |
-1.88
|
$9.88B 10.8B USD | $20 21.86 USD | $314 343.24 USD | $314 343.24 USD | $9.88B 10.8B USD | 46.31 | $6.78 7.41 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.9 6.44 USD |
-6.43
|
$9.87B 10.79B USD | $100 109.31 USD | $5.9 6.44 USD | $5.9 6.44 USD | $9.87B 10.79B USD | 14.73 | $0.4 0.44 USD | |
| Redeia Corporación, S.A. RE2.F | $9.1 9.95 USD |
-1.62
|
$9.85B 10.76B USD | $155 169.44 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.85B 10.76B USD | 18.95 | $0.48 0.52 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $29.2 31.92 USD |
-4.58
|
$9.82B 10.73B USD | $9 9.84 USD | $29.2 31.92 USD | $29.2 31.92 USD | $9.82B 10.73B USD | 14.52 | $2.01 2.2 USD | |
| D'Ieteren Group SA DJDA.F | $182.9 199.93 USD |
+0.05
|
$9.81B 10.72B USD | $200 218.63 USD | $182.9 199.93 USD | $182.9 199.93 USD | $9.81B 10.72B USD | 26.62 | $6.87 7.51 USD | |
| Carpenter Technology Corporation XTY.F | $197 215.35 USD |
-2.48
|
$9.81B 10.72B USD | $176 192.39 USD | $197 215.35 USD | $197 215.35 USD | $9.81B 10.72B USD | 31.46 | $6.26 6.84 USD | |
| Nordson Corporation ND1.F | $171.45 187.42 USD |
-0.49
|
$9.79B 10.7B USD | $28 30.61 USD | $171.45 187.42 USD | $171.45 187.42 USD | $9.79B 10.7B USD | 24.70 | $6.94 7.59 USD | |
| Klépierre SA KPR.F | $33.94 37.1 USD |
+0.71
|
$9.78B 10.69B USD | $165 180.37 USD | $33.94 37.1 USD | $33.94 37.1 USD | $9.78B 10.69B USD | 8.86 | $3.83 4.19 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.94 55.68 USD |
-0.82
|
$9.77B 10.68B USD | $652 712.72 USD | $50.94 55.68 USD | $50.94 55.68 USD | $9.77B 10.68B USD | 21.40 | $2.38 2.6 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.F | $67.62 73.92 USD |
+0.74
|
$9.76B 10.66B USD | $20 21.86 USD | $67.62 73.92 USD | $67.62 73.92 USD | $9.76B 10.66B USD | 25.71 | $2.63 2.87 USD | |
| H World Group Limited CL4.F | $3.1 3.39 USD |
+2.65
|
$9.75B 10.66B USD | $14.51K 15.86K USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.75B 10.66B USD | 23.84 | $0.13 0.14 USD | |
| Auto Trader Group plc 2UA.F | $10.4 11.37 USD |
+1.96
|
$9.75B 10.65B USD | $65 71.05 USD | $10.4 11.37 USD | $10.4 11.37 USD | $9.75B 10.65B USD | 28.10 | $0.37 0.4 USD | |
| Fresnillo plc FNL.F | $13.2 14.43 USD |
+0.08
|
$9.73B 10.63B USD | $6.4K 7K USD | $13.02 14.23 USD | $13.02 14.23 USD | $9.73B 10.63B USD | 77.64 | $0.17 0.19 USD | |
| MakeMyTrip Limited MY1.F | $88.36 96.59 USD |
-0.36
|
$9.72B 10.63B USD | $35 38.26 USD | $88.36 96.59 USD | $88.36 96.59 USD | $9.72B 10.63B USD | 119.40 | $0.74 0.81 USD | |
| Anglo American Platinum Limited RPH1.F | $5.7 6.23 USD |
+6.54
|
$9.72B 10.63B USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $9.72B 10.63B USD | 25.90 | $0.22 0.24 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.35 6.94 USD |
+0.79
|
$9.72B 10.62B USD | $140 153.04 USD | $6.35 6.94 USD | $6.35 6.94 USD | $9.72B 10.62B USD | 12.45 | $0.51 0.56 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.65 0.71 USD |
-4.76
|
$9.72B 10.62B USD | $30 32.79 USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.72B 10.62B USD | 10.80 | $0.06 0.07 USD | |
| The Mosaic Company 02M.F | $30.6 33.45 USD |
-1.53
|
$9.71B 10.61B USD | $660 721.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $9.71B 10.61B USD | 30.00 | $1.02 1.11 USD | |
| H World Group Limited CL4A.F | $30.8 33.67 USD |
+1.99
|
$9.69B 10.59B USD | $30 32.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.69B 10.59B USD | 24.44 | $1.26 1.38 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.05 9.89 USD |
-1.09
|
$9.68B 10.58B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.68B 10.58B USD | 25.13 | $0.36 0.39 USD | |
| Pearson plc PES.F | $14.66 16.02 USD |
+0.27
|
$9.67B 10.57B USD | $18 19.68 USD | $14.66 16.02 USD | $14.66 16.02 USD | $9.67B 10.57B USD | 19.53 | $0.75 0.82 USD | |
| Entegris, Inc. ENQ.F | $63.77 69.71 USD |
-2.06
|
$9.65B 10.55B USD | $60 65.59 USD | $63.77 69.71 USD | $63.77 69.71 USD | $9.65B 10.55B USD | 35.42 | $1.8 1.97 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $57.3 62.64 USD |
+3.54
|
$9.63B 10.53B USD | $118 128.99 USD | $56.3 61.54 USD | $57.3 62.64 USD | $9.63B 10.53B USD | 17.73 | $3.23 3.53 USD | |
| TMX Group Limited 9TX.F | $34.6 37.82 USD |
-1.14
|
$9.63B 10.53B USD | $101 110.41 USD | $34.6 37.82 USD | $34.6 37.82 USD | $9.63B 10.53B USD | 33.59 | $1.03 1.13 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $34 37.17 USD |
+6.58
|
$9.63B 10.53B USD | $1.91K 2.09K USD | $32.5 35.53 USD | $34 37.17 USD | $9.63B 10.53B USD | 5.19 | $6.54 7.15 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.84 30.43 USD |
-2.59
|
$9.63B 10.53B USD | $5 5.47 USD | $27.84 30.43 USD | $27.84 30.43 USD | $9.63B 10.53B USD | 26.51 | $1.05 1.15 USD | |
| The Gap, Inc. GAP.F | $25.35 27.71 USD |
+0.2
|
$9.62B 10.52B USD | $200 218.63 USD | $25.34 27.69 USD | $25.35 27.71 USD | $9.62B 10.52B USD | 13.06 | $1.94 2.12 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $250 273.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.62B 10.51B USD | 6.53 | $5.6 6.12 USD | |
| Getlink SE TNU.F | $34 37.17 USD |
+0.59
|
$9.61B 10.51B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $9.61B 10.51B USD | 29.31 | $1.16 1.27 USD | |
| Lundin Gold Inc. F1YN.F | $39.9 43.62 USD |
+0.5
|
$9.61B 10.51B USD | $3.2K 3.5K USD | $39.9 43.62 USD | $39.9 43.62 USD | $9.61B 10.51B USD | 20.35 | $1.96 2.14 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.25 1.36 USD |
+0.45
|
$9.6B 10.5B USD | $12 13.12 USD | $1.25 1.36 USD | $1.25 1.36 USD | $9.6B 10.5B USD | 15.58 | $0.08 0.09 USD | |
| Service Corporation International SVC.F | $67.42 73.7 USD |
-1.06
|
$9.6B 10.49B USD | $8 8.75 USD | $67.42 73.7 USD | $67.44 73.72 USD | $9.6B 10.49B USD | 21.06 | $3.2 3.5 USD | |
| Pearson plc PESA.F | $14.5 15.85 USD |
+0.69
|
$9.6B 10.49B USD | $68 74.33 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.6B 10.49B USD | 19.33 | $0.75 0.82 USD | |
| Carrefour SA CAR.F | $14.8 16.18 USD |
0
|
$9.59B 10.48B USD | $500 546.57 USD | $14.8 16.18 USD | $14.88 16.27 USD | $9.59B 10.48B USD | 13.83 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.76 3.02 USD |
0
|
$9.57B 10.46B USD | $99 108.22 USD | $2.76 3.02 USD | $2.76 3.02 USD | $9.57B 10.46B USD | 13.14 | $0.21 0.23 USD | |
| Strabag SE XD4.F | $82.7 90.4 USD |
+0.61
|
$9.55B 10.44B USD | $42 45.91 USD | $81.5 89.09 USD | $82.7 90.4 USD | $9.55B 10.44B USD | 11.25 | $7.35 8.03 USD | |
| Essential Utilities, Inc. A2A.F | $34.05 37.22 USD |
-0.12
|
$9.55B 10.43B USD | $150 163.97 USD | $34.05 37.22 USD | $34.05 37.22 USD | $9.55B 10.43B USD | 17.19 | $1.98 2.16 USD | |
| Obayashi Corporation OBA.F | $13.4 14.65 USD |
+2.29
|
$9.54B 10.43B USD | $300 327.94 USD | $13.3 14.54 USD | $13.4 14.65 USD | $9.54B 10.43B USD | 12.76 | $1.05 1.15 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.15 63.57 USD |
+0.26
|
$9.54B 10.43B USD | $1 1.09 USD | $58.15 63.57 USD | $58.15 63.57 USD | $9.54B 10.43B USD | 23.93 | $2.43 2.66 USD | |
| Norsk Hydro ASA NOHA.F | $4.84 5.29 USD |
0
|
$9.53B 10.41B USD | $452 494.1 USD | $4.84 5.29 USD | $4.84 5.29 USD | $9.53B 10.41B USD | 11.52 | $0.42 0.46 USD | |
| Getlink SE TNU3.F | $17.43 19.05 USD |
+0.29
|
$9.53B 10.41B USD | $100 109.31 USD | $17.43 19.05 USD | $17.43 19.05 USD | $9.53B 10.41B USD | 30.05 | $0.58 0.63 USD | |
| Bunzl plc BUZ1.F | $28.7 31.37 USD |
+0.91
|
$9.52B 10.41B USD | $100 109.31 USD | $28.7 31.37 USD | $28.7 31.37 USD | $9.52B 10.41B USD | 16.30 | $1.76 1.92 USD | |
| Revvity, Inc. PKN.F | $79.1 86.47 USD |
+1.07
|
$9.51B 10.4B USD | $10 10.93 USD | $79.1 86.47 USD | $79.1 86.47 USD | $9.51B 10.4B USD | 36.96 | $2.14 2.34 USD | |
| Anglo American Platinum Limited RPHA.F | $36 39.35 USD |
+1.69
|
$9.51B 10.4B USD | $785 858.11 USD | $36 39.35 USD | $36 39.35 USD | $9.51B 10.4B USD | 27.48 | $1.31 1.43 USD | |
| Evonik Industries AG EVKA.F | $9.8 10.71 USD |
+1.03
|
$9.51B 10.4B USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $9.51B 10.4B USD | 30.62 | $0.32 0.35 USD | |
| Bunzl plc BUZ.F | $14.1 15.41 USD |
+0.71
|
$9.51B 10.39B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.51B 10.39B USD | 16.02 | $0.88 0.96 USD | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
0
|
$9.5B 10.38B USD | $116 126.8 USD | $142 155.23 USD | $142 155.23 USD | $9.5B 10.38B USD | 11.34 | $12.52 13.69 USD | |
| Alamos Gold Inc. 1AL.F | $22.56 24.66 USD |
-1.44
|
$9.49B 10.37B USD | $1K 1.09K USD | $22.56 24.66 USD | $22.56 24.66 USD | $9.49B 10.37B USD | 41.01 | $0.55 0.6 USD | |
| Evonik Industries AG EVK.F | $20.34 22.23 USD |
+0.3
|
$9.48B 10.36B USD | $1.85K 2.02K USD | $20.24 22.13 USD | $20.36 22.26 USD | $9.48B 10.36B USD | 31.29 | $0.65 0.71 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85 92.92 USD |
-0.35
|
$9.47B 10.35B USD | $500 546.57 USD | $85 92.92 USD | $85 92.92 USD | $9.47B 10.35B USD | 30.35 | $2.8 3.06 USD | |
| National Bank of Greece S.A. NAGF.F | $10.3 11.25 USD |
-1.44
|
$9.46B 10.35B USD | $249 272.19 USD | $10.3 11.25 USD | $10.3 11.25 USD | $9.46B 10.35B USD | 8.50 | $1.21 1.32 USD | |
| Norsk Hydro ASA NOH1.F | $4.8 5.25 USD |
-0.77
|
$9.45B 10.33B USD | $113 123.52 USD | $4.8 5.25 USD | $4.8 5.25 USD | $9.45B 10.33B USD | 11.42 | $0.42 0.46 USD | |
| Molson Coors Beverage Company NY7.F | $47.5 51.92 USD |
-2.58
|
$9.45B 10.33B USD | $100 109.31 USD | $47.5 51.92 USD | $47.5 51.92 USD | $9.45B 10.33B USD | 10.79 | $4.4 4.81 USD | |
| Paylocity Holding Corporation 0P7.F | $171 186.93 USD |
-1.72
|
$9.44B 10.32B USD | $50 54.66 USD | $171 186.93 USD | $171 186.93 USD | $9.44B 10.32B USD | 48.44 | $3.53 3.86 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.4 7 USD |
+1.59
|
$9.44B 10.32B USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $9.44B 10.32B USD | 11.03 | $0.58 0.63 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $169 184.74 USD |
-0.59
|
$9.43B 10.31B USD | $4 4.37 USD | $169 184.74 USD | $169 184.74 USD | $9.43B 10.31B USD | 23.50 | $7.19 7.86 USD | |
| Toray Industries, Inc. 6HK.F | $11.9 13.01 USD |
+1.71
|
$9.41B 10.29B USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.41B 10.29B USD | 19.83 | $0.6 0.66 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.1 11.04 USD |
-2.23
|
$9.41B 10.28B USD | $150 163.97 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.41B 10.28B USD | 26.57 | $0.38 0.42 USD | |
| ING Bank Slaski S.A. 6GF.F | $70 76.52 USD |
+1.16
|
$9.39B 10.26B USD | $3 3.28 USD | $70 76.52 USD | $70 76.52 USD | $9.39B 10.26B USD | 8.81 | $7.94 8.68 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
0
|
$9.38B 10.25B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.38B 10.25B USD | 21.64 | $0.91 0.99 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.66 34.61 USD |
-0.85
|
$9.38B 10.25B USD | $125 136.64 USD | $31.66 34.61 USD | $31.66 34.61 USD | $9.38B 10.25B USD | 22.29 | $1.42 1.55 USD | |
| Pinnacle West Capital Corporation PWC.F | $78.5 85.81 USD |
-1.26
|
$9.37B 10.25B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $9.37B 10.25B USD | 17.56 | $4.47 4.89 USD | |
| Toray Industries, Inc. TOR1.F | $6.02 6.58 USD |
+1.28
|
$9.37B 10.24B USD | $200 218.63 USD | $6.02 6.58 USD | $6.02 6.58 USD | $9.37B 10.24B USD | 20.06 | $0.3 0.33 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.6 10.49 USD |
+2.13
|
$9.36B 10.23B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.36B 10.23B USD | 50.52 | $0.19 0.21 USD | |
| Exact Sciences Corporation EXK.F | $49.61 54.22 USD |
-0.77
|
$9.36B 10.23B USD | $23 25.14 USD | $49.61 54.22 USD | $49.61 54.22 USD | $9.36B 10.23B USD | 0 | -$4.88 -5.3 USD | |
| ATI Inc. ATD.F | $65.68 71.8 USD |
-0.03
|
$9.35B 10.22B USD | $98 107.13 USD | $65.68 71.8 USD | $65.7 71.82 USD | $9.35B 10.22B USD | 26.91 | $2.44 2.67 USD | |
| Centrica plc CENB.F | $1.9 2.08 USD |
+1.71
|
$9.35B 10.22B USD | $300 327.94 USD | $1.89 2.07 USD | $1.9 2.08 USD | $9.35B 10.22B USD | 6.33 | $0.3 0.33 USD | |
| U-Haul Holding Company AUK.F | $53.5 58.48 USD |
+0.94
|
$9.35B 10.22B USD | $18 19.68 USD | $53.5 58.48 USD | $53.5 58.48 USD | $9.35B 10.22B USD | 28.76 | $1.86 2.03 USD | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
+0.75
|
$9.34B 10.21B USD | $56 61.22 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.34B 10.21B USD | 29.13 | $0.92 1.01 USD | |
| United Utilities Group PLC UUEC.F | $13.5 14.76 USD |
+0.75
|
$9.34B 10.21B USD | $3.73K 4.07K USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.34B 10.21B USD | 29.34 | $0.46 0.5 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $296 323.57 USD |
-0.67
|
$9.34B 10.21B USD | $4 4.37 USD | $296 323.57 USD | $296 323.57 USD | $9.34B 10.21B USD | 14.25 | $20.76 22.69 USD | |
| Swire Pacific Limited SWI.F | $7.48 8.18 USD |
-0.47
|
$9.31B 10.18B USD | $200 218.63 USD | $7.48 8.18 USD | $7.48 8.18 USD | $9.31B 10.18B USD | 22.00 | $0.34 0.37 USD | |
| National Bank of Greece S.A. NAG.F | $10.1 11.04 USD |
-1.94
|
$9.3B 10.16B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.3B 10.16B USD | 8.34 | $1.21 1.32 USD | |
| Marks and Spencer Group plc MA6.F | $4.59 5.01 USD |
+0.04
|
$9.28B 10.15B USD | $600 655.88 USD | $4.59 5.01 USD | $4.59 5.01 USD | $9.28B 10.15B USD | 26.97 | $0.17 0.19 USD | |
| LKQ Corporation LKQ1.F | $35.6 38.92 USD |
+0.56
|
$9.28B 10.15B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $9.28B 10.15B USD | 14.95 | $2.38 2.6 USD | |
| NICE Ltd. NSY.F | $141 154.13 USD |
+0.71
|
$9.28B 10.15B USD | $295 322.47 USD | $141 154.13 USD | $141 154.13 USD | $9.28B 10.15B USD | 22.27 | $6.33 6.92 USD | |
| Auto Trader Group plc 2UA0.F | $2.46 2.69 USD |
+1.65
|
$9.28B 10.14B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $9.28B 10.14B USD | 27.33 | $0.09 0.1 USD | |
| Skyworks Solutions, Inc. AWM.F | $61.79 67.54 USD |
-1.15
|
$9.28B 10.14B USD | $200 218.63 USD | $61.79 67.54 USD | $61.79 67.54 USD | $9.28B 10.14B USD | 27.34 | $2.26 2.47 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.9 14.1 USD |
+0.78
|
$9.27B 10.14B USD | $896 979.45 USD | $12.9 14.1 USD | $13 14.21 USD | $9.27B 10.14B USD | 15.17 | $0.85 0.93 USD | |
| Conagra Brands, Inc. CAO.F | $19.41 21.22 USD |
-1.35
|
$9.27B 10.14B USD | $200 218.63 USD | $19.41 21.22 USD | $19.41 21.22 USD | $9.27B 10.14B USD | 32.34 | $0.6 0.66 USD | |
| Centrica plc CENN.F | $7.25 7.93 USD |
+0.69
|
$9.26B 10.12B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $9.26B 10.12B USD | 6.09 | $1.19 1.3 USD | |
| Sysmex Corporation 0YX0.F | $14 15.3 USD |
0
|
$9.25B 10.11B USD | $122 133.36 USD | $14 15.3 USD | $14 15.3 USD | $9.25B 10.11B USD | 26.41 | $0.53 0.58 USD | |
| Sysmex Corporation 0YX.F | $14.8 16.18 USD |
0
|
$9.25B 10.11B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.25B 10.11B USD | 27.92 | $0.53 0.58 USD | |
| Molson Coors Canada Inc. 65K.F | $47.6 52.03 USD |
-2.46
|
$9.24B 10.1B USD | $150 163.97 USD | $47.6 52.03 USD | $47.6 52.03 USD | $9.24B 10.1B USD | 10.79 | $4.41 4.82 USD | |
| Intertek Group plc IT1.F | $56.65 61.93 USD |
-0.53
|
$9.23B 10.09B USD | $20 21.86 USD | $56.65 61.93 USD | $56.65 61.93 USD | $9.23B 10.09B USD | 22.39 | $2.53 2.77 USD | |
| BWX Technologies, Inc. 4BW.F | $101 110.41 USD |
+7.88
|
$9.23B 10.09B USD | $40 43.73 USD | $101 110.41 USD | $101 110.41 USD | $9.23B 10.09B USD | 36.20 | $2.79 3.05 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $415.4 454.09 USD |
+0.05
|
$9.22B 10.08B USD | $10 10.93 USD | $415.4 454.09 USD | $415.4 454.09 USD | $9.22B 10.08B USD | 22.23 | $18.68 20.42 USD | |
| Sanrio Company, Ltd. SJ8.F | $38.8 42.41 USD |
-2.02
|
$9.22B 10.08B USD | $12 13.12 USD | $38.8 42.41 USD | $38.8 42.41 USD | $9.22B 10.08B USD | 37.66 | $1.03 1.13 USD | |
| SEI Investments Company SI3.F | $74 80.89 USD |
+0.68
|
$9.21B 10.07B USD | $13 14.21 USD | $74 80.89 USD | $74 80.89 USD | $9.21B 10.07B USD | 18.27 | $4.05 4.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||