Page de résultat 20 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $85 92.92 USD |
+1.8
|
$10.09B 11.03B USD | $250 273.28 USD | $85 92.92 USD | $85 92.92 USD | $10.09B 11.03B USD | 23.80 | $3.57 3.9 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.33 1.45 USD |
-0.33
|
$10.08B 11.02B USD | $4 4.37 USD | $1.33 1.45 USD | $1.33 1.45 USD | $10.08B 11.02B USD | 19.00 | $0.07 0.08 USD | |
| BXP, Inc. BO9.F | $59.68 65.24 USD |
-0.23
|
$10.08B 11.02B USD | $59 64.49 USD | $59.68 65.24 USD | $59.68 65.24 USD | $10.08B 11.02B USD | 0 | -$0.02 -0.02 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.13 0.14 USD |
+3.15
|
$10.07B 11.01B USD | $762 832.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.07B 11.01B USD | 6.54 | $0.02 0.02 USD | |
| Banco Santander-Chile BSA.F | $20.6 22.52 USD |
+0.98
|
$10.06B 11B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $10.06B 11B USD | 10.84 | $1.9 2.08 USD | |
| Universal Health Services, Inc. UHS.F | $156 170.53 USD |
+1.3
|
$10.06B 11B USD | $35 38.26 USD | $156 170.53 USD | $156 170.53 USD | $10.06B 11B USD | 10.28 | $15.17 16.58 USD | |
| Orient Securities Company Limited OS9.F | $0.6899 0.75 USD |
+9.6
|
$10.06B 10.99B USD | $2 2.19 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $10.06B 10.99B USD | 13.69 | $0.05 0.05 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.26 2.47 USD |
0
|
$10.04B 10.97B USD | $4K 4.37K USD | $2.26 2.47 USD | $2.26 2.47 USD | $10.04B 10.97B USD | 17.38 | $0.13 0.14 USD | |
| Norsk Hydro ASA NOHA.F | $5.1 5.57 USD |
-2.86
|
$10.02B 10.95B USD | $338 369.48 USD | $5.1 5.57 USD | $5.1 5.57 USD | $10.02B 10.95B USD | 12.43 | $0.41 0.45 USD | |
| BE Semiconductor Industries N.V. BSI.F | $126.95 138.77 USD |
+4.44
|
$10.02B 10.95B USD | $5 5.47 USD | $126.95 138.77 USD | $126.95 138.77 USD | $10.02B 10.95B USD | 56.17 | $2.26 2.47 USD | |
| Rakuten Group, Inc. RAK.F | $4.63 5.06 USD |
-0.13
|
$9.98B 10.91B USD | $125 136.64 USD | $4.63 5.06 USD | $4.63 5.06 USD | $9.98B 10.91B USD | 0 | -$0.52 -0.5 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.64 16 USD |
+1.67
|
$9.96B 10.89B USD | $32 34.98 USD | $14.64 16 USD | $14.64 16 USD | $9.96B 10.89B USD | 4.40 | $3.32 3.63 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $123 134.46 USD |
+4.24
|
$9.96B 10.88B USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $9.96B 10.88B USD | 54.18 | $2.27 2.48 USD | |
| Jefferies Financial Group Inc. LN3.F | $47.29 51.69 USD |
+2.2
|
$9.95B 10.88B USD | $20 21.86 USD | $47.29 51.69 USD | $47.29 51.69 USD | $9.95B 10.88B USD | 21.49 | $2.2 2.4 USD | |
| Wynn Resorts, Limited WYR.F | $95.01 103.86 USD |
-0.71
|
$9.93B 10.86B USD | $220 240.49 USD | $95.01 103.86 USD | $95.01 103.86 USD | $9.93B 10.86B USD | 29.78 | $3.19 3.49 USD | |
| ARC Resources Ltd. 8RC.F | $16.98 18.56 USD |
-2.01
|
$9.93B 10.86B USD | $100 109.31 USD | $16.98 18.56 USD | $16.98 18.56 USD | $9.93B 10.86B USD | 12.12 | $1.4 1.53 USD | |
| D'Ieteren Group SA DJDA.F | $187.1 204.53 USD |
+0.97
|
$9.93B 10.86B USD | $12 13.12 USD | $187.1 204.53 USD | $187.1 204.53 USD | $9.93B 10.86B USD | 27.23 | $6.87 7.51 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $204 223 USD |
0
|
$9.92B 10.85B USD | $213 232.84 USD | $204 223 USD | $204 223 USD | $9.92B 10.85B USD | 7.58 | $26.89 29.39 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $49.6 54.22 USD |
-0.16
|
$9.92B 10.84B USD | $200 218.63 USD | $49.6 54.22 USD | $49.74 54.37 USD | $9.92B 10.84B USD | 14.13 | $3.51 3.84 USD | |
| Pool Corporation SP1.F | $263.7 288.26 USD |
+1.35
|
$9.91B 10.84B USD | $200 218.63 USD | $263.7 288.26 USD | $263.7 288.26 USD | $9.91B 10.84B USD | 28.94 | $9.11 9.96 USD | |
| TD SYNNEX Corporation SUX.F | $120 131.18 USD |
+0.84
|
$9.9B 10.82B USD | $1 1.09 USD | $120 131.18 USD | $120 131.18 USD | $9.9B 10.82B USD | 16.48 | $7.28 7.96 USD | |
| Everbright Securities Company Limited 0EC.F | $1.04 1.14 USD |
+7.77
|
$9.9B 10.82B USD | $1.73K 1.89K USD | $1.04 1.14 USD | $1.04 1.14 USD | $9.9B 10.82B USD | 14.85 | $0.07 0.08 USD | |
| Antero Resources Corporation 7A6.F | $30.33 33.15 USD |
+1.29
|
$9.88B 10.81B USD | $240 262.35 USD | $30.33 33.15 USD | $30.33 33.15 USD | $9.88B 10.81B USD | 45.94 | $0.66 0.72 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.66 0.72 USD |
-1.07
|
$9.88B 10.8B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $9.88B 10.8B USD | 11.05 | $0.06 0.07 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.2 20.99 USD |
0
|
$9.88B 10.8B USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.88B 10.8B USD | 23.70 | $0.81 0.89 USD | |
| Skyworks Solutions, Inc. AWM.F | $65.67 71.79 USD |
0
|
$9.86B 10.78B USD | $25 27.33 USD | $65.37 71.46 USD | $65.67 71.79 USD | $9.86B 10.78B USD | 30.12 | $2.18 2.38 USD | |
| Service Corporation International SVC.F | $68.84 75.25 USD |
-0.61
|
$9.84B 10.75B USD | $152 166.16 USD | $68.84 75.25 USD | $68.84 75.25 USD | $9.84B 10.75B USD | 22.27 | $3.09 3.38 USD | |
| SEI Investments Company SI3.F | $79 86.36 USD |
0
|
$9.83B 10.75B USD | $13 14.21 USD | $78 85.26 USD | $79 86.36 USD | $9.83B 10.75B USD | 20.20 | $3.91 4.27 USD | |
| Alamos Gold Inc. 1AL.F | $22.11 24.17 USD |
-1.21
|
$9.83B 10.74B USD | $1.61K 1.76K USD | $22.11 24.17 USD | $22.11 24.17 USD | $9.83B 10.74B USD | 41.71 | $0.53 0.58 USD | |
| The Mosaic Company 02M.F | $30.39 33.22 USD |
-3.28
|
$9.82B 10.73B USD | $500 546.57 USD | $30.39 33.22 USD | $30.39 33.22 USD | $9.82B 10.73B USD | 30.69 | $0.99 1.08 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.04 4.42 USD |
+1.01
|
$9.81B 10.73B USD | $1K 1.09K USD | $4.04 4.42 USD | $4.04 4.42 USD | $9.81B 10.73B USD | 7.62 | $0.53 0.58 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $57.6 62.96 USD |
-1.64
|
$9.81B 10.72B USD | $280 306.08 USD | $57.6 62.96 USD | $57.6 62.96 USD | $9.81B 10.72B USD | 18.70 | $3.08 3.37 USD | |
| Neste Oyj NEFA.F | $6.15 6.72 USD |
+4.24
|
$9.8B 10.71B USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $9.8B 10.71B USD | 0 | -$0.19 -0.2 USD | |
| Rakuten Group, Inc. RAKA.F | $4.54 4.96 USD |
0
|
$9.79B 10.7B USD | $498 544.38 USD | $4.54 4.96 USD | $4.54 4.96 USD | $9.79B 10.7B USD | 0 | -$0.52 -0.5 USD | |
| Nebius Group N.V. YDX.F | $40.8 44.6 USD |
+0.49
|
$9.79B 10.7B USD | $100 109.31 USD | $40.8 44.6 USD | $41 44.82 USD | $9.79B 10.7B USD | 0 | -$1.41 -1.5 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Evercore Inc. QGJ.F | $252 275.47 USD |
+2.44
|
$9.74B 10.65B USD | $40 43.73 USD | $252 275.47 USD | $252 275.47 USD | $9.74B 10.65B USD | 28.21 | $8.93 9.76 USD | |
| Suzano S.A. SPXB.F | $7.6 8.31 USD |
-1.3
|
$9.74B 10.65B USD | $400 437.25 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.74B 10.65B USD | 0 | -$0.1 -0.1 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.96 3.24 USD |
+5.71
|
$9.72B 10.62B USD | $1.98K 2.16K USD | $2.96 3.24 USD | $2.96 3.24 USD | $9.72B 10.62B USD | 17.41 | $0.17 0.19 USD | |
| Neste Oyj NEF.F | $12.64 13.81 USD |
+1.32
|
$9.71B 10.61B USD | $264 288.59 USD | $12.64 13.81 USD | $12.64 13.81 USD | $9.71B 10.61B USD | 0 | -$0.38 -0.4 USD | |
| Stanley Black & Decker, Inc. SWF.F | $62.74 68.58 USD |
+1.46
|
$9.71B 10.61B USD | $6 6.56 USD | $62.74 68.58 USD | $62.74 68.58 USD | $9.71B 10.61B USD | 31.21 | $2.01 2.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8499 0.93 USD |
-1.51
|
$9.71B 10.61B USD | $1.5K 1.64K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $9.71B 10.61B USD | 21.25 | $0.04 0.04 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.23 1.34 USD |
+9.71
|
$9.7B 10.61B USD | $797 871.23 USD | $1.23 1.34 USD | $1.23 1.34 USD | $9.7B 10.61B USD | 13.66 | $0.09 0.1 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87.3 95.43 USD |
-0.34
|
$9.7B 10.6B USD | $50 54.66 USD | $87.3 95.43 USD | $87.3 95.43 USD | $9.7B 10.6B USD | 31.17 | $2.8 3.06 USD | |
| TMX Group Limited 9TX.F | $34.2 37.39 USD |
+0.59
|
$9.67B 10.57B USD | $150 163.97 USD | $34.2 37.39 USD | $34.2 37.39 USD | $9.67B 10.57B USD | 34.20 | $1 1.09 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.15 64.66 USD |
-0.17
|
$9.65B 10.55B USD | $240 262.35 USD | $59.15 64.66 USD | $59.15 64.66 USD | $9.65B 10.55B USD | 24.34 | $2.43 2.66 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.75 0.82 USD |
+0.67
|
$9.63B 10.53B USD | $237 259.07 USD | $0.75 0.82 USD | $0.75 0.82 USD | $9.63B 10.53B USD | 6.25 | $0.12 0.13 USD | |
| Kinsale Capital Group, Inc. KCH.F | $413.3 451.79 USD |
+0.44
|
$9.63B 10.53B USD | $20 21.86 USD | $413.3 451.79 USD | $413.3 451.79 USD | $9.63B 10.53B USD | 27.81 | $14.86 16.24 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.24 3.54 USD |
-1.22
|
$9.62B 10.52B USD | $4.69K 5.12K USD | $3.24 3.54 USD | $3.24 3.54 USD | $9.62B 10.52B USD | 18.00 | $0.18 0.2 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27.6 30.17 USD |
+2.22
|
$9.61B 10.51B USD | $9 9.84 USD | $27.6 30.17 USD | $27.6 30.17 USD | $9.61B 10.51B USD | 14.22 | $1.94 2.12 USD | |
| Akamai Technologies, Inc. AK3.F | $67.51 73.8 USD |
-0.92
|
$9.61B 10.5B USD | $100 109.31 USD | $67.51 73.8 USD | $67.51 73.8 USD | $9.61B 10.5B USD | 26.57 | $2.54 2.78 USD | |
| Metso Oyj M6QB.F | $5.8 6.34 USD |
+2.65
|
$9.6B 10.5B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $9.6B 10.5B USD | 20.00 | $0.29 0.32 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.06 54.72 USD |
-1.84
|
$9.6B 10.49B USD | $60 65.59 USD | $50.06 54.72 USD | $50.06 54.72 USD | $9.6B 10.49B USD | 21.76 | $2.3 2.51 USD | |
| Aramark 0AK.F | $36.58 39.99 USD |
-1.69
|
$9.59B 10.48B USD | $273 298.43 USD | $36.58 39.99 USD | $36.58 39.99 USD | $9.59B 10.48B USD | 32.95 | $1.11 1.21 USD | |
| ING Bank Slaski S.A. 6GF.F | $73.1 79.91 USD |
-1.48
|
$9.57B 10.46B USD | $3 3.28 USD | $73.1 79.91 USD | $73.1 79.91 USD | $9.57B 10.46B USD | 9.20 | $7.94 8.68 USD | |
| Kirin Holdings Company, Limited KIR.F | $11.4 12.46 USD |
0
|
$9.57B 10.46B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.57B 10.46B USD | 27.80 | $0.41 0.45 USD | |
| First Horizon Corporation FT2.F | $18.5 20.22 USD |
+1.65
|
$9.56B 10.45B USD | $3 3.28 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.56B 10.45B USD | 15.04 | $1.23 1.34 USD | |
| T&D Holdings, Inc. TZ6.F | $18.6 20.33 USD |
+1.67
|
$9.56B 10.45B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.56B 10.45B USD | 13.28 | $1.4 1.53 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.4 14.65 USD |
0
|
$9.56B 10.45B USD | $36 39.35 USD | $13.4 14.65 USD | $13.6 14.87 USD | $9.56B 10.45B USD | 16.34 | $0.82 0.9 USD | |
| Swire Pacific Limited SWI1.F | $1.27 1.39 USD |
+1.6
|
$9.55B 10.44B USD | $1.3K 1.42K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.55B 10.44B USD | 3.84 | $0.33 0.36 USD | |
| Ciena Corporation CIE1.F | $66.62 72.82 USD |
-0.74
|
$9.54B 10.43B USD | $152 166.16 USD | $66.62 72.82 USD | $66.62 72.82 USD | $9.54B 10.43B USD | 107.45 | $0.62 0.68 USD | |
| Stifel Financial Corp. 2SI.F | $92 100.57 USD |
+1.66
|
$9.53B 10.41B USD | $1 1.09 USD | $92 100.57 USD | $92 100.57 USD | $9.53B 10.41B USD | 20.58 | $4.47 4.89 USD | |
| Klépierre SA KPR.F | $32.34 35.35 USD |
+0.12
|
$9.53B 10.41B USD | $38 41.54 USD | $32.34 35.35 USD | $32.34 35.35 USD | $9.53B 10.41B USD | 8.44 | $3.83 4.19 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.3099 0.34 USD |
+0.65
|
$9.51B 10.4B USD | $6K 6.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.51B 10.4B USD | 0 | -$0.02 -0.02 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5999 0.66 USD |
+8.74
|
$9.51B 10.4B USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.51B 10.4B USD | 0 | -$0.55 -0.6 USD | |
| Redeia Corporación, S.A. RE21.F | $17.37 18.99 USD |
-0.8
|
$9.51B 10.4B USD | $305 333.41 USD | $17.37 18.99 USD | $17.37 18.99 USD | $9.51B 10.4B USD | 18.28 | $0.95 1.04 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $26.83 29.33 USD |
0
|
$9.49B 10.37B USD | $25 27.33 USD | $26.83 29.33 USD | $26.83 29.33 USD | $9.49B 10.37B USD | 4.10 | $6.53 7.14 USD | |
| Swire Pacific Limited SWI.F | $7.4 8.08 USD |
+0.89
|
$9.48B 10.37B USD | $200 218.63 USD | $7.4 8.08 USD | $7.4 8.08 USD | $9.48B 10.37B USD | 22.40 | $0.33 0.36 USD | |
| Redeia Corporación, S.A. RE2.F | $8.55 9.35 USD |
-1.16
|
$9.48B 10.36B USD | $125 136.64 USD | $8.55 9.35 USD | $8.55 9.35 USD | $9.48B 10.36B USD | 17.81 | $0.48 0.52 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.14 11.08 USD |
-1.46
|
$9.44B 10.32B USD | $150 163.97 USD | $10.14 11.08 USD | $10.14 11.08 USD | $9.44B 10.32B USD | 26.68 | $0.38 0.42 USD | |
| Royal Gold, Inc. RG3.F | $137.1 149.87 USD |
+0.37
|
$9.43B 10.31B USD | $370 404.46 USD | $137.1 149.87 USD | $137.1 149.87 USD | $9.43B 10.31B USD | 26.62 | $5.15 5.63 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.54 6.06 USD |
+0.27
|
$9.43B 10.31B USD | $700 765.19 USD | $5.54 6.06 USD | $5.54 6.06 USD | $9.43B 10.31B USD | 14.20 | $0.39 0.43 USD | |
| Baloise Holding AG BLO.F | $19.8 21.64 USD |
-1
|
$9.41B 10.29B USD | $63 68.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $9.41B 10.29B USD | 21.75 | $0.91 0.99 USD | |
| Metso Oyj M6Q.F | $11.36 12.42 USD |
0
|
$9.4B 10.28B USD | $500 546.57 USD | $11.36 12.42 USD | $11.36 12.42 USD | $9.4B 10.28B USD | 19.58 | $0.58 0.63 USD | |
| Embraer S.A. EMY.F | $47 51.38 USD |
0
|
$9.4B 10.28B USD | $193 210.98 USD | $44 48.1 USD | $47 51.38 USD | $9.4B 10.28B USD | 25.54 | $1.84 2.01 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.95 10.88 USD |
+1.02
|
$9.4B 10.27B USD | $6 6.56 USD | $9.95 10.88 USD | $9.95 10.88 USD | $9.4B 10.27B USD | 52.36 | $0.19 0.21 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.2 6.78 USD |
+2.48
|
$9.39B 10.26B USD | $68 74.33 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.39B 10.26B USD | 12.65 | $0.49 0.54 USD | |
| The J. M. Smucker Company JM2.F | $87.02 95.12 USD |
0
|
$9.38B 10.25B USD | $6 6.56 USD | $87.02 95.12 USD | $87.5 95.65 USD | $9.38B 10.25B USD | 0 | -$9.86 -10.7 USD | |
| CACI International Inc CA8A.F | $406.6 444.47 USD |
-0.63
|
$9.37B 10.24B USD | $52 56.84 USD | $406.6 444.47 USD | $406.6 444.47 USD | $9.37B 10.24B USD | 22.74 | $17.88 19.55 USD | |
| Westlake Corporation UEO.F | $73 79.8 USD |
-0.68
|
$9.36B 10.23B USD | $70 76.52 USD | $73 79.8 USD | $73 79.8 USD | $9.36B 10.23B USD | 28.62 | $2.55 2.79 USD | |
| Deutsche Wohnen SE DWNP.F | $11.4 12.46 USD |
0
|
$9.35B 10.22B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.35B 10.22B USD | 0 | -$0.78 -0.8 USD | |
| U-Haul Holding Company AUK.F | $52 56.84 USD |
+0.97
|
$9.34B 10.21B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $9.34B 10.21B USD | 36.11 | $1.44 1.57 USD | |
| Keppel Ltd. KEP1.F | $5.14 5.62 USD |
0
|
$9.34B 10.21B USD | $416 454.74 USD | $5.14 5.62 USD | $5.14 5.62 USD | $9.34B 10.21B USD | 17.14 | $0.3 0.33 USD | |
| DaVita Inc. TRL.F | $121.85 133.2 USD |
+1.7
|
$9.32B 10.18B USD | $30 32.79 USD | $121.85 133.2 USD | $121.85 133.2 USD | $9.32B 10.18B USD | 14.18 | $8.59 9.39 USD | |
| Pinnacle West Capital Corporation PWC.F | $77.5 84.72 USD |
+1.97
|
$9.31B 10.18B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.31B 10.18B USD | 18.02 | $4.3 4.7 USD | |
| Deutsche Wohnen SE DWNI.F | $23.2 25.36 USD |
-0.43
|
$9.31B 10.17B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $9.31B 10.17B USD | 0 | -$1.55 -1.6 USD | |
| SBI Holdings, Inc. ZOF.F | $30.6 33.45 USD |
0
|
$9.27B 10.14B USD | $120 131.18 USD | $30.6 33.45 USD | $30.6 33.45 USD | $9.27B 10.14B USD | 10.06 | $3.04 3.32 USD | |
| Alstom SA AOMD.F | $20.07 21.94 USD |
-0.69
|
$9.27B 10.13B USD | $100 109.31 USD | $20.07 21.94 USD | $20.08 21.95 USD | $9.27B 10.13B USD | 64.74 | $0.31 0.34 USD | |
| TopBuild Corp. 28T.F | $324 354.18 USD |
+1.89
|
$9.26B 10.12B USD | $10 10.93 USD | $324 354.18 USD | $324 354.18 USD | $9.26B 10.12B USD | 19.26 | $16.82 18.39 USD | |
| Buzzi S.p.A. UCM.F | $51.1 55.86 USD |
0
|
$9.25B 10.11B USD | $4 4.37 USD | $50.05 54.71 USD | $51.45 56.24 USD | $9.25B 10.11B USD | 9.94 | $5.14 5.62 USD | |
| Alstom SA AOMU.F | $2 2.19 USD |
0
|
$9.24B 10.1B USD | $5K 5.47K USD | $2 2.19 USD | $2 2.19 USD | $9.24B 10.1B USD | 66.66 | $0.03 0.03 USD | |
| Qantas Airways Limited QAN.F | $6.1 6.67 USD |
+1.19
|
$9.23B 10.09B USD | $12K 13.12K USD | $6.1 6.67 USD | $6.1 6.67 USD | $9.23B 10.09B USD | 13.26 | $0.46 0.5 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.F | $150 163.97 USD |
+2.04
|
$9.22B 10.08B USD | $15 16.4 USD | $150 163.97 USD | $150 163.97 USD | $9.22B 10.08B USD | 0 | -$5.81 -6.3 USD | |
| Severn Trent PLC SVT1.F | $30.6 33.45 USD |
-1.92
|
$9.21B 10.07B USD | $2 2.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $9.21B 10.07B USD | 34.38 | $0.89 0.97 USD | |
| Viatris Inc. VIA.F | $7.85 8.58 USD |
-1.97
|
$9.21B 10.07B USD | $240 262.35 USD | $7.85 8.58 USD | $7.85 8.58 USD | $9.21B 10.07B USD | 0 | -$2.71 -2.9 USD | |
| Hims & Hers Health, Inc. 82W.F | $42.72 46.7 USD |
0
|
$9.2B 10.06B USD | $50 54.66 USD | $42.72 46.7 USD | $42.72 46.7 USD | $9.2B 10.06B USD | 76.28 | $0.56 0.61 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||