结果页面 20，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Nordson Corporation ND1.F | $173.6 189.77 USD |
+2
|
$10.09B 11.03B USD | $28 30.61 USD | $173.6 189.77 USD | $173.6 189.77 USD | $10.09B 11.03B USD | 25.12 | $6.91 7.55 USD | |
| Cochlear Limited OC5.F | $154.26 168.63 USD |
-0.54
|
$10.09B 11.03B USD | $55 60.12 USD | $154.26 168.63 USD | $154.26 168.63 USD | $10.09B 11.03B USD | 48.05 | $3.21 3.51 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.72 42.33 USD |
-1.27
|
$10.09B 11.03B USD | $50 54.66 USD | $38.72 42.33 USD | $38.72 42.33 USD | $10.09B 11.03B USD | 0 | -$1.41 -1.5 USD | |
| BWX Technologies, Inc. 4BW.F | $110.2 120.46 USD |
+2.61
|
$10.07B 11.01B USD | $136 148.67 USD | $107.55 117.57 USD | $110.2 120.46 USD | $10.07B 11.01B USD | 39.92 | $2.76 3.02 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.15 10 USD |
+2.23
|
$10.07B 11.01B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $10.07B 11.01B USD | 25.41 | $0.36 0.39 USD | |
| Evolution Mining Limited WE7.F | $4.96 5.42 USD |
+0.4
|
$10.06B 10.99B USD | $6K 6.56K USD | $4.96 5.42 USD | $4.96 5.42 USD | $10.06B 10.99B USD | 24.80 | $0.2 0.22 USD | |
| Entegris, Inc. ENQ.F | $65.46 71.56 USD |
+0.71
|
$10.03B 10.97B USD | $60 65.59 USD | $65.46 71.56 USD | $65.46 71.56 USD | $10.03B 10.97B USD | 36.56 | $1.79 1.96 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.2 7.87 USD |
+2.74
|
$10.03B 10.96B USD | $1K 1.09K USD | $7 7.65 USD | $7.2 7.87 USD | $10.03B 10.96B USD | 25.71 | $0.28 0.31 USD | |
| Banco Santander-Chile BSA.F | $21.2 23.17 USD |
-1.85
|
$10.02B 10.95B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.02B 10.95B USD | 10.65 | $1.99 2.18 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.4 14.65 USD |
+4.69
|
$10B 10.93B USD | $896 979.45 USD | $13.4 14.65 USD | $13.5 14.76 USD | $10B 10.93B USD | 15.95 | $0.84 0.92 USD | |
| Orkla ASA OKL.F | $9.96 10.88 USD |
-0.3
|
$9.98B 10.91B USD | $50 54.66 USD | $9.96 10.88 USD | $9.96 10.88 USD | $9.98B 10.91B USD | 18.10 | $0.55 0.6 USD | |
| Akamai Technologies, Inc. AK3.F | $68.51 74.89 USD |
+2.45
|
$9.97B 10.9B USD | $15 16.4 USD | $68.51 74.89 USD | $68.51 74.89 USD | $9.97B 10.9B USD | 26.24 | $2.61 2.85 USD | |
| Pool Corporation SP1.F | $265.2 289.9 USD |
-1.89
|
$9.97B 10.9B USD | $40 43.73 USD | $264.2 288.81 USD | $265.2 289.9 USD | $9.97B 10.9B USD | 28.27 | $9.38 10.25 USD | |
| Strabag SE XD4.F | $79.3 86.69 USD |
-0.25
|
$9.94B 10.86B USD | $1.43K 1.57K USD | $77.9 85.16 USD | $81.5 89.09 USD | $9.94B 10.86B USD | 10.78 | $7.35 8.03 USD | |
| Redeia Corporación, S.A. RE2.F | $8.95 9.78 USD |
-1.1
|
$9.92B 10.85B USD | $155 169.44 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.92B 10.85B USD | 18.64 | $0.48 0.52 USD | |
| Fresnillo plc FNL.F | $13.46 14.71 USD |
-1.1
|
$9.92B 10.84B USD | $1.06K 1.16K USD | $13.46 14.71 USD | $13.77 15.05 USD | $9.92B 10.84B USD | 79.17 | $0.17 0.19 USD | |
| National Bank of Greece S.A. NAGF.F | $10.83 11.84 USD |
+3.19
|
$9.92B 10.84B USD | $225 245.96 USD | $10.44 11.41 USD | $10.83 11.84 USD | $9.92B 10.84B USD | 8.95 | $1.21 1.32 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
0
|
$9.91B 10.84B USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.91B 10.84B USD | 17.54 | $0.55 0.6 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $49.5 54.11 USD |
-0.64
|
$9.9B 10.82B USD | $450 491.91 USD | $49.5 54.11 USD | $49.7 54.33 USD | $9.9B 10.82B USD | 14.10 | $3.51 3.84 USD | |
| Kinsale Capital Group, Inc. KCH.F | $414.7 453.32 USD |
+1.74
|
$9.87B 10.79B USD | $12 13.12 USD | $414.6 453.21 USD | $414.7 453.32 USD | $9.87B 10.79B USD | 27.21 | $15.24 16.66 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
0
|
$9.87B 10.79B USD | $362 395.71 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.87B 10.79B USD | 5.45 | $0.02 0.02 USD | |
| Redeia Corporación, S.A. RE21.F | $18.26 19.96 USD |
-0.81
|
$9.87B 10.79B USD | $5 5.47 USD | $18.26 19.96 USD | $18.26 19.96 USD | $9.87B 10.79B USD | 19.22 | $0.95 1.04 USD | |
| H World Group Limited CL4.F | $3.14 3.43 USD |
+1.95
|
$9.84B 10.75B USD | $14.51K 15.86K USD | $3.14 3.43 USD | $3.16 3.45 USD | $9.84B 10.75B USD | 24.15 | $0.13 0.14 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $51.08 55.84 USD |
+0.43
|
$9.83B 10.74B USD | $652 712.72 USD | $51.08 55.84 USD | $51.08 55.84 USD | $9.83B 10.74B USD | 21.55 | $2.37 2.59 USD | |
| Suzano S.A. SPXB.F | $7.95 8.69 USD |
-4.22
|
$9.82B 10.74B USD | $500 546.57 USD | $7.95 8.69 USD | $8.05 8.8 USD | $9.82B 10.74B USD | 0 | -$0.91 -0.9 USD | |
| National Bank of Greece S.A. NAG.F | $10.3 11.26 USD |
+1.98
|
$9.8B 10.71B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.8B 10.71B USD | 8.51 | $1.21 1.32 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.1 4.48 USD |
-4.65
|
$9.8B 10.71B USD | $270 295.15 USD | $4.1 4.48 USD | $4.1 4.48 USD | $9.8B 10.71B USD | 7.45 | $0.55 0.6 USD | |
| Japan Exchange Group, Inc. OSK.F | $9.3 10.17 USD |
-0.53
|
$9.8B 10.71B USD | $2 2.19 USD | $9.3 10.17 USD | $9.3 10.17 USD | $9.8B 10.71B USD | 25.83 | $0.36 0.39 USD | |
| Roku, Inc. R35.F | $64.72 70.75 USD |
+5.67
|
$9.8B 10.71B USD | $19 20.77 USD | $62.7 68.54 USD | $64.72 70.75 USD | $9.8B 10.71B USD | 0 | -$0.64 -0.6 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $172 188.02 USD |
+1.78
|
$9.79B 10.71B USD | $4 4.37 USD | $171 186.93 USD | $172 188.02 USD | $9.79B 10.71B USD | 24.19 | $7.11 7.77 USD | |
| Severn Trent PLC SVT1.F | $32.6 35.64 USD |
0
|
$9.79B 10.7B USD | $188 205.51 USD | $32.6 35.64 USD | $32.6 35.64 USD | $9.79B 10.7B USD | 35.82 | $0.91 0.99 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $196 214.25 USD |
-1.51
|
$9.78B 10.7B USD | $30 32.79 USD | $196 214.25 USD | $196 214.25 USD | $9.78B 10.7B USD | 24.13 | $8.12 8.88 USD | |
| Klépierre SA KPR.F | $34.2 37.39 USD |
-0.06
|
$9.78B 10.69B USD | $150 163.97 USD | $34.2 37.39 USD | $34.48 37.69 USD | $9.78B 10.69B USD | 8.92 | $3.83 4.19 USD | |
| H World Group Limited CL4A.F | $31.4 34.32 USD |
+1.29
|
$9.77B 10.68B USD | $270 295.15 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.77B 10.68B USD | 24.92 | $1.26 1.38 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $37.6 41.1 USD |
-4.57
|
$9.75B 10.66B USD | $100 109.31 USD | $37.6 41.1 USD | $38.6 42.2 USD | $9.75B 10.66B USD | 0 | -$1.41 -1.5 USD | |
| U-Haul Holding Company AUK.F | $55.5 60.67 USD |
+3.74
|
$9.75B 10.66B USD | $18 19.68 USD | $54.5 59.58 USD | $55.5 60.67 USD | $9.75B 10.66B USD | 30.00 | $1.85 2.02 USD | |
| Service Corporation International SVC.F | $68.46 74.84 USD |
+0.23
|
$9.75B 10.65B USD | $113 123.52 USD | $68.46 74.84 USD | $68.46 74.84 USD | $9.75B 10.65B USD | 21.52 | $3.18 3.48 USD | |
| D'Ieteren Group SA DJDA.F | $182.9 199.93 USD |
+0.27
|
$9.74B 10.65B USD | $200 218.63 USD | $182.9 199.93 USD | $182.9 199.93 USD | $9.74B 10.65B USD | 26.58 | $6.88 7.52 USD | |
| Anglo American Platinum Limited RPH1.F | $5.85 6.39 USD |
0
|
$9.74B 10.65B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $9.74B 10.65B USD | 26.59 | $0.22 0.24 USD | |
| Ally Financial Inc. GMZ.F | $30.59 33.43 USD |
+3.75
|
$9.73B 10.64B USD | $40 43.73 USD | $30.59 33.43 USD | $30.59 33.43 USD | $9.73B 10.64B USD | 57.70 | $0.53 0.58 USD | |
| Pinnacle West Capital Corporation PWC.F | $80 87.45 USD |
+1.27
|
$9.72B 10.63B USD | $1 1.09 USD | $80 87.45 USD | $80 87.45 USD | $9.72B 10.63B USD | 18.05 | $4.43 4.84 USD | |
| SEI Investments Company SI3.F | $75.5 82.53 USD |
+3.42
|
$9.72B 10.63B USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $9.72B 10.63B USD | 18.73 | $4.03 4.41 USD | |
| Molson Coors Beverage Company NY70.F | $48 52.47 USD |
+0.84
|
$9.71B 10.61B USD | $40 43.73 USD | $47.8 52.25 USD | $48 52.47 USD | $9.71B 10.61B USD | 11.00 | $4.36 4.77 USD | |
| Penske Automotive Group, Inc. UA9.F | $144 157.41 USD |
+1.41
|
$9.67B 10.58B USD | $116 126.8 USD | $144 157.41 USD | $144 157.41 USD | $9.67B 10.58B USD | 11.54 | $12.47 13.63 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.85 64.33 USD |
+1.12
|
$9.66B 10.56B USD | $1.37K 1.5K USD | $58.2 63.62 USD | $58.85 64.33 USD | $9.66B 10.56B USD | 24.21 | $2.43 2.66 USD | |
| Revvity, Inc. PKN.F | $80.52 88.02 USD |
+1.08
|
$9.65B 10.55B USD | $10 10.93 USD | $80.52 88.02 USD | $80.66 88.17 USD | $9.65B 10.55B USD | 37.80 | $2.13 2.33 USD | |
| Evonik Industries AG EVKA.F | $9.85 10.77 USD |
+0.51
|
$9.65B 10.55B USD | $60 65.59 USD | $9.85 10.77 USD | $9.85 10.77 USD | $9.65B 10.55B USD | 29.84 | $0.33 0.36 USD | |
| Norsk Hydro ASA NOH1.F | $4.86 5.31 USD |
-0.63
|
$9.62B 10.52B USD | $180 196.76 USD | $4.86 5.31 USD | $4.86 5.31 USD | $9.62B 10.52B USD | 11.57 | $0.42 0.46 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $197 215.35 USD |
+3.68
|
$9.62B 10.51B USD | $52 56.84 USD | $194 212.07 USD | $197 215.35 USD | $9.62B 10.51B USD | 20.24 | $9.73 10.64 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.25 1.37 USD |
-0.32
|
$9.61B 10.51B USD | $32 34.98 USD | $1.25 1.37 USD | $1.26 1.38 USD | $9.61B 10.51B USD | 15.68 | $0.08 0.09 USD | |
| Paylocity Holding Corporation 0P7.F | $174 190.21 USD |
0
|
$9.61B 10.51B USD | $50 54.66 USD | $172 188.02 USD | $174 190.21 USD | $9.61B 10.51B USD | 49.57 | $3.51 3.84 USD | |
| Anglo American Platinum Limited RPHA.F | $35.6 38.92 USD |
-1.39
|
$9.6B 10.5B USD | $2.11K 2.31K USD | $35.6 38.92 USD | $37 40.45 USD | $9.6B 10.5B USD | 26.96 | $1.32 1.44 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.25 6.83 USD |
0
|
$9.6B 10.5B USD | $140 153.04 USD | $6.25 6.83 USD | $6.25 6.83 USD | $9.6B 10.5B USD | 12.25 | $0.51 0.56 USD | |
| Toll Brothers, Inc. TLK.F | $94.84 103.67 USD |
+2.98
|
$9.6B 10.49B USD | $5 5.47 USD | $94.84 103.67 USD | $94.84 103.67 USD | $9.6B 10.49B USD | 8.03 | $11.81 12.91 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.36 35.37 USD |
-0.4
|
$9.59B 10.49B USD | $90 98.38 USD | $32.29 35.3 USD | $32.92 35.99 USD | $9.59B 10.49B USD | 22.95 | $1.41 1.54 USD | |
| Molson Coors Beverage Company NY7.F | $47.37 51.78 USD |
-0.34
|
$9.59B 10.49B USD | $100 109.31 USD | $47.37 51.78 USD | $47.41 51.83 USD | $9.59B 10.49B USD | 10.86 | $4.36 4.77 USD | |
| Obayashi Corporation OBA.F | $13.4 14.65 USD |
+0.75
|
$9.59B 10.48B USD | $300 327.94 USD | $13.3 14.54 USD | $13.4 14.65 USD | $9.59B 10.48B USD | 12.64 | $1.06 1.16 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6999 0.77 USD |
-1.41
|
$9.56B 10.45B USD | $6.33K 6.92K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $9.56B 10.45B USD | 5.83 | $0.12 0.13 USD | |
| Molson Coors Canada Inc. 65K.F | $46.6 50.94 USD |
0
|
$9.55B 10.44B USD | $150 163.97 USD | $46.6 50.94 USD | $46.6 50.94 USD | $9.55B 10.44B USD | 10.66 | $4.37 4.78 USD | |
| Skyworks Solutions, Inc. AWM.F | $62.1 67.88 USD |
+1.46
|
$9.55B 10.44B USD | $81 88.54 USD | $61.91 67.68 USD | $62.73 68.57 USD | $9.55B 10.44B USD | 27.59 | $2.25 2.46 USD | |
| Conagra Brands, Inc. CAO.F | $19.95 21.8 USD |
-0.57
|
$9.55B 10.43B USD | $50 54.66 USD | $19.95 21.8 USD | $19.95 21.8 USD | $9.55B 10.43B USD | 33.24 | $0.6 0.66 USD | |
| Bunzl plc BUZ1.F | $29.26 31.99 USD |
+1.39
|
$9.53B 10.42B USD | $35 38.26 USD | $29.26 31.99 USD | $29.26 31.99 USD | $9.53B 10.42B USD | 16.53 | $1.77 1.93 USD | |
| Toray Industries, Inc. TOR1.F | $6.09 6.66 USD |
-0.33
|
$9.52B 10.41B USD | $200 218.63 USD | $6.09 6.66 USD | $6.09 6.66 USD | $9.52B 10.41B USD | 20.29 | $0.3 0.33 USD | |
| ICON Public Limited Company IJF.F | $116.15 126.97 USD |
+3.71
|
$9.51B 10.39B USD | $110 120.24 USD | $114.3 124.95 USD | $116.15 126.97 USD | $9.51B 10.39B USD | 14.41 | $8.06 8.81 USD | |
| Essential Utilities, Inc. A2A.F | $33.88 37.04 USD |
-0.56
|
$9.51B 10.39B USD | $10 10.93 USD | $33.88 37.04 USD | $33.88 37.04 USD | $9.51B 10.39B USD | 17.28 | $1.96 2.14 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.13 11.07 USD |
+0.4
|
$9.5B 10.39B USD | $150 163.97 USD | $10.13 11.07 USD | $10.13 11.07 USD | $9.5B 10.39B USD | 26.65 | $0.38 0.42 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.2999 0.33 USD |
-2
|
$9.5B 10.39B USD | $1.6K 1.75K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.5B 10.39B USD | 0 | -$0.01 -0.01 USD | |
| Pearson plc PESA.F | $14.4 15.74 USD |
-1.37
|
$9.5B 10.38B USD | $68 74.33 USD | $14.4 15.74 USD | $14.4 15.74 USD | $9.5B 10.38B USD | 18.94 | $0.76 0.83 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5799 0.63 USD |
+3.72
|
$9.49B 10.38B USD | $2.65K 2.9K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $9.49B 10.38B USD | 0 | -$0.57 -0.6 USD | |
| Pearson plc PES.F | $14.39 15.73 USD |
-2.7
|
$9.49B 10.37B USD | $18 19.68 USD | $14.39 15.73 USD | $14.39 15.73 USD | $9.49B 10.37B USD | 18.93 | $0.76 0.83 USD | |
| Evonik Industries AG EVK.F | $20.36 22.26 USD |
-2.12
|
$9.49B 10.37B USD | $1.72K 1.88K USD | $20.34 22.23 USD | $20.6 22.52 USD | $9.49B 10.37B USD | 31.32 | $0.65 0.71 USD | |
| Auto Trader Group plc 2UA.F | $10.1 11.04 USD |
0
|
$9.48B 10.36B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.48B 10.36B USD | 27.29 | $0.37 0.4 USD | |
| LKQ Corporation LKQ1.F | $36 39.35 USD |
+2.27
|
$9.47B 10.35B USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $9.47B 10.35B USD | 15.25 | $2.36 2.58 USD | |
| TD SYNNEX Corporation SUX.F | $109 119.15 USD |
+2.83
|
$9.46B 10.35B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $9.46B 10.35B USD | 15.50 | $7.03 7.68 USD | |
| Sysmex Corporation 0YX0.F | $14.5 15.85 USD |
+1.4
|
$9.46B 10.35B USD | $122 133.36 USD | $14.3 15.63 USD | $14.5 15.85 USD | $9.46B 10.35B USD | 27.35 | $0.53 0.58 USD | |
| Alamos Gold Inc. 1AL.F | $22.5 24.6 USD |
-2.13
|
$9.46B 10.34B USD | $2 2.19 USD | $22.5 24.6 USD | $22.5 24.6 USD | $9.46B 10.34B USD | 41.66 | $0.54 0.59 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.5 92.37 USD |
0
|
$9.46B 10.34B USD | $65 71.05 USD | $84.5 92.37 USD | $84.5 92.37 USD | $9.46B 10.34B USD | 30.17 | $2.8 3.06 USD | |
| United Utilities Group PLC UUEC.F | $13.8 15.09 USD |
+1.47
|
$9.45B 10.33B USD | $3.73K 4.07K USD | $13.8 15.09 USD | $13.8 15.09 USD | $9.45B 10.33B USD | 30.00 | $0.46 0.5 USD | |
| Sysmex Corporation 0YX.F | $14.8 16.18 USD |
0
|
$9.43B 10.31B USD | $13 14.21 USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.43B 10.31B USD | 27.92 | $0.53 0.58 USD | |
| Getlink SE TNU.F | $33.4 36.51 USD |
-0.6
|
$9.42B 10.3B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.42B 10.3B USD | 28.79 | $1.16 1.27 USD | |
| MakeMyTrip Limited MY1.F | $88.72 96.98 USD |
-3.23
|
$9.41B 10.29B USD | $279 304.98 USD | $88.72 96.98 USD | $88.72 96.98 USD | $9.41B 10.29B USD | 121.53 | $0.73 0.8 USD | |
| Toray Industries, Inc. 6HK.F | $12 13.12 USD |
0
|
$9.41B 10.28B USD | $50 54.66 USD | $12 13.12 USD | $12 13.12 USD | $9.41B 10.28B USD | 20.00 | $0.6 0.66 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.86 3.13 USD |
+0.7
|
$9.39B 10.26B USD | $600 655.88 USD | $2.86 3.13 USD | $2.86 3.13 USD | $9.39B 10.26B USD | 15.88 | $0.18 0.2 USD | |
| Exact Sciences Corporation EXK.F | $49.75 54.38 USD |
-0.83
|
$9.38B 10.26B USD | $23 25.14 USD | $49.75 54.38 USD | $49.75 54.38 USD | $9.38B 10.26B USD | 0 | -$4.86 -5.3 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $32.6 35.64 USD |
-7.39
|
$9.37B 10.25B USD | $2.12K 2.32K USD | $32.6 35.64 USD | $34.5 37.71 USD | $9.37B 10.25B USD | 4.96 | $6.56 7.17 USD | |
| ING Bank Slaski S.A. 6GF.F | $70.3 76.85 USD |
+0.29
|
$9.37B 10.24B USD | $3 3.28 USD | $70.3 76.85 USD | $70.3 76.85 USD | $9.37B 10.24B USD | 8.85 | $7.94 8.68 USD | |
| The Gap, Inc. GAP.F | $24.85 27.16 USD |
-0.98
|
$9.36B 10.23B USD | $200 218.63 USD | $24.85 27.16 USD | $24.85 27.16 USD | $9.36B 10.23B USD | 12.87 | $1.93 2.11 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.4 21.21 USD |
-5.83
|
$9.36B 10.23B USD | $66 72.15 USD | $19.4 21.21 USD | $19.4 21.21 USD | $9.36B 10.23B USD | 23.95 | $0.81 0.89 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
0
|
$9.36B 10.23B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.36B 10.23B USD | 21.64 | $0.91 0.99 USD | |
| Getlink SE TNU3.F | $17.19 18.79 USD |
-0.52
|
$9.35B 10.22B USD | $100 109.31 USD | $17.19 18.79 USD | $17.19 18.79 USD | $9.35B 10.22B USD | 29.63 | $0.58 0.63 USD | |
| DaVita Inc. TRL.F | $123 134.46 USD |
+0.7
|
$9.35B 10.22B USD | $398 435.07 USD | $123 134.46 USD | $123 134.46 USD | $9.35B 10.22B USD | 13.88 | $8.86 9.69 USD | |
| Carrefour SA CAR.F | $14.43 15.77 USD |
-1.06
|
$9.35B 10.22B USD | $732 800.17 USD | $14.37 15.7 USD | $14.6 15.95 USD | $9.35B 10.22B USD | 13.48 | $1.07 1.17 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.76 47.84 USD |
+3.48
|
$9.33B 10.19B USD | $90 98.38 USD | $43.76 47.84 USD | $43.76 47.84 USD | $9.33B 10.19B USD | 17.50 | $2.5 2.73 USD | |
| Swire Pacific Limited SWI.F | $7.43 8.12 USD |
+1.09
|
$9.3B 10.17B USD | $200 218.63 USD | $7.43 8.12 USD | $7.43 8.12 USD | $9.3B 10.17B USD | 21.83 | $0.34 0.37 USD | |
| Penumbra, Inc. 0P8.F | $239.5 261.81 USD |
+0.25
|
$9.29B 10.16B USD | $42 45.91 USD | $239.1 261.37 USD | $239.5 261.81 USD | $9.29B 10.16B USD | 249.47 | $0.96 1.05 USD | |
| The Campbell's Company CSC.F | $30.4 33.23 USD |
+3.19
|
$9.28B 10.14B USD | $10 10.93 USD | $30.21 33.02 USD | $30.4 33.23 USD | $9.28B 10.14B USD | 20.00 | $1.52 1.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||