Sonuç Sayfası 20 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology Corporation XTY.F | $202 220.81 USD |
0
|
$10.07B 11.01B USD | $100 109.31 USD | $202 220.81 USD | $202 220.81 USD | $10.07B 11.01B USD | 32.58 | $6.2 6.78 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $83.5 91.28 USD |
+0.6
|
$10.06B 10.99B USD | $1 1.09 USD | $83.5 91.28 USD | $83.5 91.28 USD | $10.06B 10.99B USD | 22.62 | $3.69 4.03 USD | |
| Ciena Corporation CIE1.F | $70.16 76.69 USD |
+0.29
|
$10.06B 10.99B USD | $15 16.4 USD | $70.16 76.69 USD | $70.16 76.69 USD | $10.06B 10.99B USD | 146.16 | $0.48 0.52 USD | |
| Fresnillo plc FNL.F | $13.62 14.89 USD |
+1.19
|
$10.05B 10.98B USD | $1.47K 1.6K USD | $12.92 14.12 USD | $13.62 14.89 USD | $10.05B 10.98B USD | 80.11 | $0.17 0.19 USD | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
-1.53
|
$10.04B 10.98B USD | $10 10.93 USD | $19.3 21.1 USD | $19.4 21.21 USD | $10.04B 10.98B USD | 21.20 | $0.91 0.99 USD | |
| Owens Corning O5Q.F | $117 127.9 USD |
-0.09
|
$10B 10.93B USD | $130 142.11 USD | $117 127.9 USD | $117.6 128.55 USD | $10B 10.93B USD | 18.57 | $6.3 6.89 USD | |
| Redeia Corporación, S.A. RE2.F | $9.05 9.89 USD |
-0.55
|
$9.98B 10.91B USD | $155 169.44 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.98B 10.91B USD | 18.85 | $0.48 0.52 USD | |
| Franklin Resources, Inc. FRK.F | $18.99 20.76 USD |
+0.24
|
$9.98B 10.91B USD | $250 273.28 USD | $18.99 20.76 USD | $18.99 20.76 USD | $9.98B 10.91B USD | 31.13 | $0.61 0.67 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.73 USD |
+0.33
|
$9.97B 10.9B USD | $800 874.51 USD | $0.67 0.73 USD | $0.67 0.73 USD | $9.97B 10.9B USD | 11.10 | $0.06 0.07 USD | |
| Crown Holdings, Inc. CWN.F | $85.66 93.64 USD |
+0.26
|
$9.97B 10.9B USD | $30 32.79 USD | $85.66 93.64 USD | $85.66 93.64 USD | $9.97B 10.9B USD | 20.99 | $4.08 4.46 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+0.93
|
$9.97B 10.9B USD | $362 395.71 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.97B 10.9B USD | 5.45 | $0.02 0.02 USD | |
| Japan Exchange Group, Inc. OSK.F | $9.35 10.22 USD |
+1.08
|
$9.97B 10.89B USD | $2 2.19 USD | $9.3 10.17 USD | $9.35 10.22 USD | $9.97B 10.89B USD | 25.97 | $0.36 0.39 USD | |
| Evolution Mining Limited WE7.F | $4.94 5.4 USD |
-4.08
|
$9.96B 10.89B USD | $6K 6.56K USD | $4.94 5.4 USD | $4.98 5.44 USD | $9.96B 10.89B USD | 24.69 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $41.14 44.97 USD |
+0.64
|
$9.96B 10.88B USD | $48 52.47 USD | $40.74 44.53 USD | $41.14 44.97 USD | $9.96B 10.88B USD | 21.09 | $1.95 2.13 USD | |
| Redeia Corporación, S.A. RE21.F | $18.41 20.12 USD |
-3.96
|
$9.95B 10.88B USD | $5 5.47 USD | $18.41 20.12 USD | $18.41 20.12 USD | $9.95B 10.88B USD | 19.37 | $0.95 1.04 USD | |
| RBC Bearings Incorporated B1X.F | $316 345.43 USD |
-2.47
|
$9.95B 10.87B USD | $32 34.98 USD | $316 345.43 USD | $316 345.43 USD | $9.95B 10.87B USD | 46.67 | $6.77 7.4 USD | |
| MakeMyTrip Limited MY1.F | $91.68 100.22 USD |
-0.39
|
$9.94B 10.87B USD | $279 304.98 USD | $91.68 100.22 USD | $91.68 100.22 USD | $9.94B 10.87B USD | 125.58 | $0.73 0.8 USD | |
| Orkla ASA OKL.F | $9.99 10.91 USD |
-2.01
|
$9.94B 10.86B USD | $50 54.66 USD | $9.99 10.91 USD | $9.99 10.91 USD | $9.94B 10.86B USD | 18.15 | $0.55 0.6 USD | |
| Hensoldt AG HAG0.F | $43 47 USD |
+3.37
|
$9.93B 10.86B USD | $960 1.05K USD | $40.6 44.38 USD | $43 47 USD | $9.93B 10.86B USD | 107.50 | $0.4 0.44 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
0
|
$9.91B 10.84B USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.91B 10.84B USD | 17.54 | $0.55 0.6 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $49.4 54 USD |
-0.48
|
$9.88B 10.8B USD | $616 673.37 USD | $49.4 54 USD | $50.2 54.88 USD | $9.88B 10.8B USD | 14.07 | $3.51 3.84 USD | |
| Severn Trent PLC SVT1.F | $32.6 35.64 USD |
-0.61
|
$9.88B 10.8B USD | $188 205.51 USD | $32.6 35.64 USD | $32.6 35.64 USD | $9.88B 10.8B USD | 35.82 | $0.91 0.99 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.95 9.78 USD |
0
|
$9.86B 10.78B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.86B 10.78B USD | 24.86 | $0.36 0.39 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.26 1.38 USD |
+2.78
|
$9.84B 10.76B USD | $16 17.49 USD | $1.26 1.37 USD | $1.26 1.38 USD | $9.84B 10.76B USD | 15.73 | $0.08 0.09 USD | |
| BWX Technologies, Inc. 4BW.F | $107.4 117.4 USD |
-2.41
|
$9.81B 10.73B USD | $20 21.86 USD | $107.4 117.4 USD | $108.8 118.93 USD | $9.81B 10.73B USD | 38.91 | $2.76 3.02 USD | |
| Auto Trader Group plc 2UA0.F | $2.56 2.8 USD |
+2.4
|
$9.81B 10.72B USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $9.81B 10.72B USD | 28.44 | $0.09 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7099 0.78 USD |
0
|
$9.8B 10.72B USD | $6.33K 6.92K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $9.8B 10.72B USD | 5.91 | $0.12 0.13 USD | |
| Sanrio Company, Ltd. SJ8.F | $41 44.82 USD |
+5.67
|
$9.79B 10.7B USD | $12 13.12 USD | $41 44.82 USD | $41 44.82 USD | $9.79B 10.7B USD | 39.42 | $1.04 1.14 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.25 6.83 USD |
0
|
$9.79B 10.7B USD | $140 153.04 USD | $6.25 6.83 USD | $6.25 6.83 USD | $9.79B 10.7B USD | 12.25 | $0.51 0.56 USD | |
| Klépierre SA KPR.F | $34.22 37.41 USD |
-0.75
|
$9.78B 10.69B USD | $165 180.37 USD | $34.22 37.41 USD | $34.22 37.41 USD | $9.78B 10.69B USD | 8.93 | $3.83 4.19 USD | |
| Pearson plc PES.F | $14.79 16.17 USD |
+0.51
|
$9.78B 10.69B USD | $18 19.68 USD | $14.79 16.17 USD | $14.79 16.17 USD | $9.78B 10.69B USD | 19.46 | $0.76 0.83 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| H World Group Limited CL4.F | $3.08 3.37 USD |
+0.65
|
$9.76B 10.67B USD | $14.51K 15.86K USD | $3.08 3.37 USD | $3.12 3.41 USD | $9.76B 10.67B USD | 23.69 | $0.13 0.14 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| H World Group Limited CL4A.F | $31 33.89 USD |
+1.31
|
$9.76B 10.67B USD | $270 295.15 USD | $30.6 33.45 USD | $31 33.89 USD | $9.76B 10.67B USD | 24.60 | $1.26 1.38 USD | |
| The Mosaic Company 02M.F | $30.76 33.62 USD |
-1.6
|
$9.76B 10.67B USD | $38 41.54 USD | $30.76 33.62 USD | $30.76 33.62 USD | $9.76B 10.67B USD | 30.15 | $1.02 1.11 USD | |
| Entegris, Inc. ENQ.F | $64.22 70.2 USD |
+1.28
|
$9.75B 10.66B USD | $60 65.59 USD | $64.22 70.2 USD | $64.22 70.2 USD | $9.75B 10.66B USD | 35.87 | $1.79 1.96 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.86 55.6 USD |
-0.93
|
$9.75B 10.66B USD | $652 712.72 USD | $50.86 55.6 USD | $50.86 55.6 USD | $9.75B 10.66B USD | 21.45 | $2.37 2.59 USD | |
| Norsk Hydro ASA NOHA.F | $4.86 5.31 USD |
+0.41
|
$9.73B 10.64B USD | $452 494.1 USD | $4.86 5.31 USD | $4.86 5.31 USD | $9.73B 10.64B USD | 11.57 | $0.42 0.46 USD | |
| Pearson plc PESA.F | $14.6 15.96 USD |
0
|
$9.73B 10.63B USD | $68 74.33 USD | $14.6 15.96 USD | $14.6 15.96 USD | $9.73B 10.63B USD | 19.21 | $0.76 0.83 USD | |
| Service Corporation International SVC.F | $68.3 74.66 USD |
+1.13
|
$9.72B 10.63B USD | $113 123.52 USD | $67.72 74.03 USD | $68.3 74.66 USD | $9.72B 10.63B USD | 21.47 | $3.18 3.48 USD | |
| National Bank of Greece S.A. NAG.F | $10.1 11.04 USD |
+2.54
|
$9.71B 10.62B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.71B 10.62B USD | 8.34 | $1.21 1.32 USD | |
| Nordson Corporation ND1.F | $170.2 186.05 USD |
+0.18
|
$9.69B 10.6B USD | $28 30.61 USD | $170.2 186.05 USD | $170.2 186.05 USD | $9.69B 10.6B USD | 24.63 | $6.91 7.55 USD | |
| D'Ieteren Group SA DJDA.F | $182.4 199.39 USD |
-0.11
|
$9.68B 10.58B USD | $200 218.63 USD | $182.4 199.39 USD | $182.4 199.39 USD | $9.68B 10.58B USD | 26.55 | $6.87 7.51 USD | |
| Evonik Industries AG EVK.F | $20.76 22.69 USD |
+1.47
|
$9.67B 10.58B USD | $1.03K 1.13K USD | $20.26 22.15 USD | $20.76 22.69 USD | $9.67B 10.58B USD | 31.93 | $0.65 0.71 USD | |
| Alamos Gold Inc. 1AL.F | $22.99 25.13 USD |
-2.17
|
$9.67B 10.57B USD | $2 2.19 USD | $22.99 25.13 USD | $23.15 25.31 USD | $9.67B 10.57B USD | 41.79 | $0.55 0.6 USD | |
| TMX Group Limited 9TX.F | $34.6 37.82 USD |
-2.81
|
$9.62B 10.52B USD | $30 32.79 USD | $34.6 37.82 USD | $34.6 37.82 USD | $9.62B 10.52B USD | 33.59 | $1.03 1.13 USD | |
| Molson Coors Beverage Company NY7.F | $47.53 51.96 USD |
+0.15
|
$9.62B 10.52B USD | $100 109.31 USD | $47.53 51.96 USD | $47.53 51.96 USD | $9.62B 10.52B USD | 10.87 | $4.37 4.78 USD | |
| Essential Utilities, Inc. A2A.F | $34.13 37.31 USD |
+0.38
|
$9.62B 10.51B USD | $10 10.93 USD | $34.13 37.31 USD | $34.13 37.31 USD | $9.62B 10.51B USD | 17.41 | $1.96 2.14 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.F | $4.89 5.35 USD |
-0.99
|
$9.61B 10.5B USD | $180 196.76 USD | $4.89 5.35 USD | $4.92 5.37 USD | $9.61B 10.5B USD | 11.64 | $0.42 0.46 USD | |
| Toray Industries, Inc. TOR1.F | $6.11 6.68 USD |
+1.87
|
$9.58B 10.47B USD | $200 218.63 USD | $6.11 6.68 USD | $6.11 6.68 USD | $9.58B 10.47B USD | 20.35 | $0.3 0.33 USD | |
| Auto Trader Group plc 2UA.F | $10.1 11.04 USD |
0
|
$9.58B 10.47B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.58B 10.47B USD | 27.29 | $0.37 0.4 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $169 184.74 USD |
+1.81
|
$9.57B 10.46B USD | $4 4.37 USD | $167 182.55 USD | $169 184.74 USD | $9.57B 10.46B USD | 23.66 | $7.14 7.8 USD | |
| National Bank of Greece S.A. NAGF.F | $10.5 11.47 USD |
-1.82
|
$9.57B 10.46B USD | $200 218.63 USD | $10.29 11.24 USD | $10.5 11.47 USD | $9.57B 10.46B USD | 8.67 | $1.21 1.32 USD | |
| Toray Industries, Inc. 6HK.F | $12 13.12 USD |
+1.69
|
$9.57B 10.46B USD | $50 54.66 USD | $12 13.12 USD | $12 13.12 USD | $9.57B 10.46B USD | 20.00 | $0.6 0.66 USD | |
| Anglo American Platinum Limited RPHA.F | $36.1 39.46 USD |
-5.25
|
$9.54B 10.43B USD | $40 43.73 USD | $36.1 39.46 USD | $36.7 40.12 USD | $9.54B 10.43B USD | 27.34 | $1.32 1.44 USD | |
| Akamai Technologies, Inc. AK3.F | $66.87 73.1 USD |
-1.05
|
$9.52B 10.4B USD | $15 16.4 USD | $66.87 73.1 USD | $66.87 73.1 USD | $9.52B 10.4B USD | 25.52 | $2.62 2.86 USD | |
| Molson Coors Canada Inc. 65K.F | $46.6 50.94 USD |
-0.43
|
$9.51B 10.4B USD | $150 163.97 USD | $46.6 50.94 USD | $46.6 50.94 USD | $9.51B 10.4B USD | 10.66 | $4.37 4.78 USD | |
| Kinsale Capital Group, Inc. KCH.F | $407.6 445.56 USD |
-1.5
|
$9.5B 10.39B USD | $12 13.12 USD | $407.6 445.56 USD | $407.6 445.56 USD | $9.5B 10.39B USD | 26.69 | $15.27 16.69 USD | |
| Paylocity Holding Corporation 0P7.F | $172 188.02 USD |
0
|
$9.5B 10.38B USD | $50 54.66 USD | $170 185.83 USD | $172 188.02 USD | $9.5B 10.38B USD | 48.72 | $3.53 3.86 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.2 63.62 USD |
-0.51
|
$9.5B 10.38B USD | $1.37K 1.5K USD | $58.2 63.62 USD | $58.2 63.62 USD | $9.5B 10.38B USD | 23.95 | $2.43 2.66 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
-2.82
|
$9.49B 10.38B USD | $1.6K 1.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.49B 10.38B USD | 0 | -$0.01 -0.01 USD | |
| Obayashi Corporation OBA.F | $13.3 14.54 USD |
-1.48
|
$9.48B 10.36B USD | $300 327.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.48B 10.36B USD | 12.54 | $1.06 1.16 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.01 7.66 USD |
+1.42
|
$9.48B 10.36B USD | $1.2K 1.31K USD | $6.69 7.31 USD | $7.08 7.74 USD | $9.48B 10.36B USD | 25.02 | $0.28 0.31 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.4 7 USD |
+3.23
|
$9.48B 10.36B USD | $125 136.64 USD | $6.2 6.78 USD | $6.4 7 USD | $9.48B 10.36B USD | 13.91 | $0.46 0.5 USD | |
| Evonik Industries AG EVKA.F | $9.8 10.71 USD |
0
|
$9.48B 10.36B USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $9.48B 10.36B USD | 29.69 | $0.33 0.36 USD | |
| Exact Sciences Corporation EXK.F | $50.16 54.83 USD |
+0.32
|
$9.48B 10.36B USD | $23 25.14 USD | $50.16 54.83 USD | $50.16 54.83 USD | $9.48B 10.36B USD | 0 | -$4.87 -5.3 USD | |
| Pinnacle West Capital Corporation PWC.F | $79 86.36 USD |
-0.63
|
$9.47B 10.35B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $9.47B 10.35B USD | 17.79 | $4.44 4.85 USD | |
| Strabag SE XD4.F | $82 89.64 USD |
-5.31
|
$9.47B 10.35B USD | $2.66K 2.9K USD | $82 89.64 USD | $87.2 95.32 USD | $9.47B 10.35B USD | 11.15 | $7.35 8.03 USD | |
| Carrefour SA CAR.F | $14.59 15.94 USD |
+0.03
|
$9.46B 10.34B USD | $2K 2.19K USD | $14.59 15.94 USD | $14.62 15.98 USD | $9.46B 10.34B USD | 13.63 | $1.07 1.17 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.3 35.31 USD |
-0.12
|
$9.46B 10.34B USD | $62 67.77 USD | $31.86 34.83 USD | $32.3 35.31 USD | $9.46B 10.34B USD | 22.74 | $1.42 1.55 USD | |
| Carrefour SA CAR1.F | $2.7 2.95 USD |
0
|
$9.46B 10.34B USD | $99 108.22 USD | $2.7 2.95 USD | $2.7 2.95 USD | $9.46B 10.34B USD | 12.85 | $0.21 0.23 USD | |
| The Gap, Inc. GAP.F | $25.1 27.43 USD |
+0.34
|
$9.46B 10.34B USD | $200 218.63 USD | $25.1 27.43 USD | $25.1 27.43 USD | $9.46B 10.34B USD | 12.93 | $1.94 2.12 USD | |
| Revvity, Inc. PKN.F | $79.66 87.08 USD |
+2.13
|
$9.46B 10.34B USD | $10 10.93 USD | $78.26 85.55 USD | $79.66 87.08 USD | $9.46B 10.34B USD | 37.39 | $2.13 2.33 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
+1.03
|
$9.45B 10.33B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.45B 10.33B USD | 21.88 | $0.9 0.98 USD | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
0
|
$9.44B 10.31B USD | $116 126.8 USD | $142 155.23 USD | $142 155.23 USD | $9.44B 10.31B USD | 11.37 | $12.48 13.64 USD | |
| Getlink SE TNU.F | $33.6 36.73 USD |
-0.59
|
$9.42B 10.3B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $9.42B 10.3B USD | 28.96 | $1.16 1.27 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.84 3.1 USD |
+2.9
|
$9.41B 10.28B USD | $600 655.88 USD | $2.84 3.1 USD | $2.84 3.1 USD | $9.41B 10.28B USD | 15.77 | $0.18 0.2 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.5 92.37 USD |
-0.47
|
$9.4B 10.28B USD | $65 71.05 USD | $84.5 92.37 USD | $84.5 92.37 USD | $9.4B 10.28B USD | 30.17 | $2.8 3.06 USD | |
| Bunzl plc BUZ1.F | $28.86 31.55 USD |
-1.3
|
$9.4B 10.27B USD | $618 675.56 USD | $28.86 31.55 USD | $28.86 31.55 USD | $9.4B 10.27B USD | 16.30 | $1.77 1.93 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.09 11.03 USD |
-1.18
|
$9.4B 10.27B USD | $150 163.97 USD | $10.09 11.03 USD | $10.09 11.03 USD | $9.4B 10.27B USD | 26.55 | $0.38 0.42 USD | |
| Conagra Brands, Inc. CAO.F | $19.68 21.51 USD |
-0.62
|
$9.39B 10.27B USD | $50 54.66 USD | $19.68 21.51 USD | $19.68 21.51 USD | $9.39B 10.27B USD | 32.79 | $0.6 0.66 USD | |
| United Utilities Group PLC UUEC.F | $13.6 14.87 USD |
0
|
$9.39B 10.27B USD | $3.73K 4.07K USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.39B 10.27B USD | 29.56 | $0.46 0.5 USD | |
| ATI Inc. ATD.F | $65.92 72.06 USD |
+0.06
|
$9.39B 10.26B USD | $98 107.13 USD | $65.92 72.06 USD | $65.92 72.06 USD | $9.39B 10.26B USD | 27.23 | $2.42 2.65 USD | |
| Marks and Spencer Group plc MA6A.F | $8.9 9.73 USD |
+1.14
|
$9.37B 10.24B USD | $2 2.19 USD | $8.8 9.62 USD | $8.9 9.73 USD | $9.37B 10.24B USD | 26.96 | $0.33 0.36 USD | |
| Getlink SE TNU3.F | $17.28 18.89 USD |
-0.75
|
$9.36B 10.23B USD | $100 109.31 USD | $17.28 18.89 USD | $17.28 18.89 USD | $9.36B 10.23B USD | 29.79 | $0.58 0.63 USD | |
| Sysmex Corporation 0YX0.F | $14.3 15.63 USD |
0
|
$9.33B 10.2B USD | $122 133.36 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.33B 10.2B USD | 26.98 | $0.53 0.58 USD | |
| Sysmex Corporation 0YX.F | $14.8 16.18 USD |
0
|
$9.33B 10.2B USD | $13 14.21 USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.33B 10.2B USD | 27.92 | $0.53 0.58 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.16 29.69 USD |
-1.45
|
$9.33B 10.2B USD | $5 5.47 USD | $27.16 29.69 USD | $27.16 29.69 USD | $9.33B 10.2B USD | 25.62 | $1.06 1.16 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
0
|
$9.32B 10.19B USD | $65 71.05 USD | $6.3 6.89 USD | $6.3 6.89 USD | $9.32B 10.19B USD | 10.86 | $0.58 0.63 USD | |
| Sodexo S.A. SJ70.F | $11.9 13.01 USD |
+7.21
|
$9.32B 10.18B USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $9.32B 10.18B USD | 13.07 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEA.F | $27.2 29.73 USD |
+0.74
|
$9.31B 10.18B USD | $56 61.22 USD | $27 29.51 USD | $27.2 29.73 USD | $9.31B 10.18B USD | 29.56 | $0.92 1.01 USD | |
| ING Bank Slaski S.A. 6GF.F | $70.1 76.63 USD |
+0.72
|
$9.31B 10.17B USD | $3 3.28 USD | $70.1 76.63 USD | $70.1 76.63 USD | $9.31B 10.17B USD | 8.83 | $7.93 8.67 USD | |
| Penumbra, Inc. 0P8.F | $239.9 262.24 USD |
+1.18
|
$9.29B 10.16B USD | $42 45.91 USD | $236.7 258.75 USD | $239.9 262.24 USD | $9.29B 10.16B USD | 252.52 | $0.95 1.04 USD | |
| Marks and Spencer Group plc MA6.F | $4.5 4.92 USD |
+0.13
|
$9.28B 10.14B USD | $600 655.88 USD | $4.5 4.92 USD | $4.5 4.92 USD | $9.28B 10.14B USD | 26.49 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPH1.F | $5.85 6.39 USD |
-8.59
|
$9.28B 10.14B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $9.28B 10.14B USD | 26.59 | $0.22 0.24 USD | |
| Swire Pacific Limited SWI.F | $7.41 8.09 USD |
+0.61
|
$9.28B 10.14B USD | $200 218.63 USD | $7.41 8.09 USD | $7.41 8.09 USD | $9.28B 10.14B USD | 21.77 | $0.34 0.37 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.65 1.8 USD |
0
|
$9.27B 10.13B USD | $29K 31.7K USD | $1.65 1.8 USD | $1.65 1.8 USD | $9.27B 10.13B USD | 15.00 | $0.11 0.12 USD | |
| Sanlam Limited LA6A.F | $4.38 4.79 USD |
+5.29
|
$9.27B 10.13B USD | $441 482.07 USD | $4.24 4.63 USD | $4.38 4.79 USD | $9.27B 10.13B USD | 9.73 | $0.45 0.49 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||