결과 페이지 119 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.05 0.06 USD |
-8.7
|
$13.51M 14.77M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.51M 14.77M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.02 0.02 USD |
-20.51
|
$13.49M 14.75M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.49M 14.75M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.1 2.3 USD |
+3.96
|
$13.49M 14.75M USD | $225 245.96 USD | $2.1 2.3 USD | $2.1 2.3 USD | $13.49M 14.75M USD | 0 | -$1.02 -1.1 USD | |
| NFL Biosciences SA 82F.F | $1.26 1.38 USD |
-0.63
|
$13.48M 14.74M USD | $500 546.57 USD | $1.26 1.38 USD | $1.26 1.38 USD | $13.48M 14.74M USD | 0 | -$0.21 -0.2 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.11 USD |
-0.94
|
$13.46M 14.71M USD | $11.8K 12.9K USD | $0.11 0.11 USD | $0.11 0.11 USD | $13.46M 14.71M USD | 0 | -$0.01 -0.01 USD | |
| Softlab S.p.A. OT3.MU | $1 1.09 USD |
0
|
$13.45M 14.71M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $13.45M 14.71M USD | 0 | -$0.13 -0.1 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2 0.21 USD |
+5.74
|
$13.42M 14.67M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $13.42M 14.67M USD | 0 | -$0.51 -0.5 USD | |
| Wellnex Life Limited 22W0.F | $0.19 0.2 USD |
+15.63
|
$13.42M 14.67M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $13.42M 14.67M USD | 0 | -$0.09 -0.09 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
+1.7
|
$13.41M 14.66M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.41M 14.66M USD | 0 | -$0.01 -0.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| plenum AG PLEK.F | $7.9 8.64 USD |
0
|
$13.41M 14.66M USD | $765 836.25 USD | $7.9 8.64 USD | $7.9 8.64 USD | $13.41M 14.66M USD | 20.25 | $0.39 0.43 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
+560
|
$13.4M 14.65M USD | $3K 3.28K USD | $0.0022 0.0024 USD | $0.01 0.01 USD | $13.4M 14.65M USD | 0 | -$0.05 -0.05 USD | |
| Regent Pacific Group Limited RPG.F | $0.05 0.05 USD |
+10.23
|
$13.39M 14.64M USD | $2.02K 2.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.39M 14.64M USD | 0 | -$0.02 -0.02 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.04 0.04 USD |
+4
|
$13.38M 14.63M USD | $628 686.49 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Einbecker Brauhaus AG HAK.HA | $4.9 5.36 USD |
+0.41
|
$13.37M 14.62M USD | $727 794.71 USD | $4.74 5.18 USD | $4.96 5.42 USD | $13.37M 14.62M USD | 18.14 | $0.27 0.3 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.11 USD |
-4.55
|
$13.34M 14.58M USD | $200 218.63 USD | $0.11 0.11 USD | $0.11 0.11 USD | $13.34M 14.58M USD | 0 | -$0.01 -0.01 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.96 2.14 USD |
+1.82
|
$13.32M 14.56M USD | $0 0 USD | $1.89 2.07 USD | $1.96 2.14 USD | $13.32M 14.56M USD | 0 | -$0.06 -0.06 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.81 1.98 USD |
+7.74
|
$13.3M 14.53M USD | $20 21.86 USD | $1.81 1.98 USD | $1.82 1.99 USD | $13.3M 14.53M USD | 10.64 | $0.17 0.19 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.08 USD |
+4.24
|
$13.29M 14.53M USD | $247 270 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.29M 14.53M USD | 0 | -$0.01 -0.01 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
-10.71
|
$13.21M 14.44M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Ichor Coal N.V. IO0.HA | $0.02 0.02 USD |
0
|
$13.21M 14.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.4 7 USD |
0
|
$13.18M 14.41M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $13.18M 14.41M USD | 22.85 | $0.28 0.31 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$13.14M 14.36M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.14M 14.36M USD | 2.36 | $0.03 0.03 USD | |
| AIC Resources Limited HLS.MU | $0.1799 0.19 USD |
0
|
$13.13M 14.35M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $13.13M 14.35M USD | 0 | $0 0 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.08 USD |
+6.06
|
$13.1M 14.32M USD | $18 19.68 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.1M 14.32M USD | 0 | -$0.02 -0.02 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$13.09M 14.31M USD | $26K 28.42K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.09M 14.31M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.SG | $0.2399 0.27 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.27 USD | $13.07M 14.29M USD | 0 | -$0.13 -0.1 USD | |
| TAG Oil Ltd. T0P.F | $0.05 0.06 USD |
+8.42
|
$13.03M 14.25M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.03M 14.25M USD | 0 | -$0.03 -0.03 USD | |
| IN8bio, Inc. 6JH.F | $0.1499 0.16 USD |
+9.75
|
$13.01M 14.22M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $13.01M 14.22M USD | 0 | -$0.5 -0.5 USD | |
| Auriant Mining AB (publ.) 516.F | $0.05999 0.07 USD |
0
|
$13.01M 14.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.01M 14.22M USD | 2.03 | $0.03 0.03 USD | |
| Aston Minerals Limited 28W0.F | $0.007 0.0076 USD |
0
|
$13M 14.22M USD | $5.06K 5.53K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $13M 14.22M USD | 0 | $0 0 USD | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.MU | $0.1499 0.17 USD |
+9.41
|
$12.97M 14.17M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $12.97M 14.17M USD | 0 | -$0.5 -0.5 USD | |
| Legend Power Systems Inc. XLE1.F | $0.07 0.07 USD |
+16.38
|
$12.96M 14.16M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.96M 14.16M USD | 0 | -$0.02 -0.02 USD | |
| Enlightify Inc. GR0A.F | $0.9 0.98 USD |
-5.79
|
$12.93M 14.13M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $12.93M 14.13M USD | 0 | -$1.72 -1.8 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.55 1.69 USD |
-1.59
|
$12.92M 14.12M USD | $0 0 USD | $1.55 1.69 USD | $1.57 1.72 USD | $12.92M 14.12M USD | 0 | -$0.8 -0.8 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.33 1.45 USD |
+9.05
|
$12.89M 14.09M USD | $950 1.04K USD | $1.33 1.45 USD | $1.33 1.45 USD | $12.89M 14.09M USD | 0 | -$0.09 -0.09 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05 0.05 USD |
+400
|
$12.88M 14.08M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.88M 14.08M USD | 0 | -$0.25 -0.2 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
+4.57
|
$12.87M 14.07M USD | $2.66K 2.91K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.87M 14.07M USD | 0 | -$0.02 -0.02 USD | |
| Tyranna Resources Limited IRN.F | $0.0035 0.0038 USD |
+40
|
$12.84M 14.04M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0035 0.0038 USD | $12.84M 14.04M USD | 0 | -$0.01 -0.01 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.84M 14.03M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.84M 14.03M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.06 USD |
+7.62
|
$12.81M 14.01M USD | $2.2K 2.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.81M 14.01M USD | 0 | -$0.17 -0.1 USD | |
| Coppermoly Limited 5C5.F | $0.01 0.01 USD |
+100
|
$12.8M 13.99M USD | $66.67K 72.88K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.8M 13.99M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.43 1.56 USD |
+1.79
|
$12.79M 13.98M USD | $0 0 USD | $1.4 1.53 USD | $1.43 1.56 USD | $12.79M 13.98M USD | 0 | -$0.06 -0.06 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| ModivCare Inc. PRF0.F | $0.63 0.69 USD |
+2.44
|
$12.76M 13.95M USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $12.76M 13.95M USD | 0 | -$12.27 -13.4 USD | |
| InPlay Oil Corp 8DA1.F | $0.7199 0.78 USD |
-5.3
|
$12.71M 13.89M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $12.71M 13.89M USD | 0 | -$1.13 -1.2 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.76 -0.8 USD | |
| B90 Holdings PLC 24GN.F | $0.007 0.0076 USD |
+7.69
|
$12.67M 13.85M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $12.67M 13.85M USD | 0 | -$0.01 -0.01 USD | |
| Thermal Energy International Inc. EUW.F | $0.05999 0.07 USD |
+1.29
|
$12.66M 13.84M USD | $7.31K 7.99K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.66M 13.84M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
0
|
$12.66M 13.84M USD | $1.3K 1.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.66M 13.84M USD | 1.77 | $0.02 0.02 USD | |
| Bio Planet S.A. 8WS.F | $3.73 4.08 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $3.36 3.67 USD | $3.73 4.08 USD | $12.64M 13.82M USD | 37.29 | $0.1 0.11 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+14.29
|
$12.57M 13.74M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.57M 13.74M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-1.28
|
$12.54M 13.7M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.54M 13.7M USD | 0 | -$0.01 -0.01 USD | |
| BioMaxima S.A. 944.F | $2.49 2.72 USD |
+1.22
|
$12.52M 13.69M USD | $0 0 USD | $2.49 2.72 USD | $2.51 2.74 USD | $12.52M 13.69M USD | 0 | -$0.02 -0.02 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
+2.94
|
$12.45M 13.61M USD | $20K 21.86K USD | $2.06 2.25 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.61 -0.6 USD | |
| Litium AB (publ) 5TW.F | $0.7299 0.79 USD |
-0.82
|
$12.45M 13.61M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $12.45M 13.61M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.44M 13.6M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.44M 13.6M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.09 USD |
+0.94
|
$12.4M 13.55M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.4M 13.55M USD | 4.29 | $0.02 0.02 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-3.64
|
$12.38M 13.54M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Dianomi plc 3NJ.F | $0.38 0.42 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $0.38 0.42 USD | $0.4 0.43 USD | $12.38M 13.53M USD | 0 | -$0.02 -0.02 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| ReGen III Corp. PN4.F | $0.08 0.09 USD |
-8.91
|
$12.38M 13.53M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.38M 13.53M USD | 0 | -$0.03 -0.03 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.07 0.07 USD |
+10.48
|
$12.38M 13.53M USD | $5.57K 6.08K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.38M 13.53M USD | 0 | -$0.01 -0.01 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.33 0.36 USD |
+10.67
|
$12.37M 13.52M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $12.37M 13.52M USD | 0 | -$0.17 -0.1 USD | |
| Verbrec Limited 47L.F | $0.02 0.02 USD |
0
|
$12.37M 13.52M USD | $2.85K 3.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.37M 13.52M USD | 1.89 | $0.01 0.01 USD | |
| DAVIDsTEA Inc. DAT.F | $0.3099 0.34 USD |
+5.37
|
$12.32M 13.47M USD | $1.7K 1.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.32M 13.47M USD | 0 | -$0.4 -0.4 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05 0.06 USD |
+1.96
|
$12.3M 13.44M USD | $425 464.58 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.3M 13.44M USD | 0 | $0 0 USD | |
| Solasia Pharma KK 9SO.SG | $0.19 0.21 USD |
0
|
$12.21M 13.35M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.21M 13.35M USD | 0 | -$0.17 -0.1 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.05 USD |
+13.16
|
$12.21M 13.34M USD | $26.88K 29.38K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.21M 13.34M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.DE | $7.35 8.03 USD |
0
|
$12.19M 13.33M USD | $12 13.12 USD | $7.35 8.03 USD | $7.35 8.03 USD | $12.19M 13.33M USD | 6.86 | $1.07 1.17 USD | |
| Adtiger Corporations Limited 55U.F | $0.008999 0.0098 USD |
+5.88
|
$12.15M 13.28M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $12.15M 13.28M USD | 0 | $0 0 USD | |
| Implanet S.A. IM11.F | $0.08 0.09 USD |
+0.24
|
$12.15M 13.28M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.1 0.1 USD | $12.15M 13.28M USD | 0 | -$0.04 -0.04 USD | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Splendid Medien AG SPM.HM | $1.2 1.31 USD |
-0.83
|
$12.14M 13.27M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $12.14M 13.27M USD | 4.61 | $0.26 0.28 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.05 USD |
+6.52
|
$12.13M 13.26M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.13M 13.26M USD | 0 | -$0.01 -0.01 USD | |
| MetalsTech Limited MT1.F | $0.05999 0.06 USD |
0
|
$12.12M 13.25M USD | $5.5K 6.01K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.12M 13.25M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Ltd SWQ.HM | $0.05 0.06 USD |
+11.29
|
$12.1M 13.23M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.1M 13.23M USD | 0 | -$0.01 -0.005 USD | |
| elumeo SE ELB.F | $1.94 2.12 USD |
0
|
$12.09M 13.22M USD | $675 737.87 USD | $1.94 2.12 USD | $1.94 2.12 USD | $12.09M 13.22M USD | 0 | -$0.61 -0.6 USD | |
| Wise Group AB (publ) 5CL.F | $1.41 1.54 USD |
+2.55
|
$12.09M 13.22M USD | $242 264.54 USD | $1.41 1.54 USD | $1.41 1.54 USD | $12.09M 13.22M USD | 0 | -$0.24 -0.2 USD | |
| Endurance Motive, S.A. 7VB.F | $1.05 1.14 USD |
+0.48
|
$12.07M 13.2M USD | $28 30.61 USD | $1.01 1.1 USD | $1.06 1.15 USD | $12.07M 13.2M USD | 0 | -$0.15 -0.1 USD | |
| Union Jack Oil plc 1UJ0.F | $0.1 0.11 USD |
+0.51
|
$12.06M 13.19M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.06M 13.19M USD | 9.94 | $0.01 0.01 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.94 2.12 USD |
-0.51
|
$12.05M 13.17M USD | $5K 5.47K USD | $1.94 2.12 USD | $1.94 2.12 USD | $12.05M 13.17M USD | 9.69 | $0.2 0.22 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.05M 13.17M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.05M 13.17M USD | 0 | -$0.03 -0.03 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.28 0.31 USD |
+0.18
|
$12.05M 13.17M USD | $800 874.51 USD | $0.28 0.31 USD | $0.3099 0.34 USD | $12.05M 13.17M USD | 0 | -$1.43 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||