Page de résultat 119 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftOx Solutions AS 6FV.F | $0.006 0.0065 USD |
-14.29
|
$13.44M 14.69M USD | $1 1.09 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $13.44M 14.69M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
-5.51
|
$13.41M 14.66M USD | $20.25K 22.14K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.41M 14.66M USD | 0 | -$0.02 -0.02 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.55 1.69 USD |
-0.64
|
$13.38M 14.63M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $13.38M 14.63M USD | 15.49 | $0.1 0.11 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.14 1.25 USD |
0
|
$13.37M 14.62M USD | $10 10.93 USD | $1.14 1.25 USD | $1.22 1.33 USD | $13.37M 14.62M USD | 28.50 | $0.04 0.04 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
+0.8
|
$13.36M 14.61M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.36M 14.61M USD | 0 | -$0.03 -0.03 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1 1.09 USD |
-17
|
$13.34M 14.58M USD | $0 0 USD | $1 1.09 USD | $1.21 1.32 USD | $13.34M 14.58M USD | 12.44 | $0.08 0.09 USD | |
| OptiBiotix Health Plc OB3.SG | $0.1199 0.13 USD |
-2.38
|
$13.32M 14.56M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.32M 14.56M USD | 0 | -$0.04 -0.04 USD | |
| Arcontech Group plc KTSA.F | $0.93 1.02 USD |
-0.53
|
$13.28M 14.51M USD | $144 157.41 USD | $0.93 1.02 USD | $0.93 1.02 USD | $13.28M 14.51M USD | 10.33 | $0.09 0.1 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
+1.79
|
$13.26M 14.5M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.26M 14.5M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.07 0.08 USD |
+5.43
|
$13.25M 14.48M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $13.25M 14.48M USD | 0 | -$0.03 -0.03 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Ichor Coal N.V. IO0.HA | $0.02 0.02 USD |
0
|
$13.21M 14.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.19 1.3 USD |
-0.83
|
$13.19M 14.42M USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $13.19M 14.42M USD | 0 | -$0.16 -0.1 USD | |
| De.mem Limited DM2.F | $0.05 0.05 USD |
-25
|
$13.19M 14.41M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.19M 14.41M USD | 0 | -$0.01 -0.01 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.07 USD |
-2.31
|
$13.18M 14.4M USD | $2 2.19 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.18M 14.4M USD | 0.060 | $1.05 1.15 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.04 USD |
0
|
$13.16M 14.39M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NX5.F | $0.1199 0.14 USD |
+5.51
|
$13.09M 14.31M USD | $300 327.94 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $13.09M 14.31M USD | 0 | -$0.02 -0.02 USD | |
| Bio Planet S.A. 8WS.F | $3.84 4.2 USD |
0
|
$13.08M 14.3M USD | $0 0 USD | $3.49 3.82 USD | $3.84 4.2 USD | $13.08M 14.3M USD | 38.39 | $0.1 0.11 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.77 1.93 USD |
-1.67
|
$13.05M 14.26M USD | $20 21.86 USD | $1.77 1.93 USD | $1.77 1.93 USD | $13.05M 14.26M USD | 10.41 | $0.17 0.19 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$13.04M 14.25M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.04M 14.25M USD | 2.33 | $0.03 0.03 USD | |
| Auriant Mining AB (publ.) 516.F | $0.05999 0.07 USD |
0
|
$13.01M 14.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.01M 14.22M USD | 2.03 | $0.03 0.03 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.6199 0.68 USD |
+0.65
|
$12.99M 14.2M USD | $150 163.97 USD | $0.6099 0.67 USD | $0.63 0.68 USD | $12.99M 14.2M USD | 0 | -$0.09 -0.09 USD | |
| GIEAG Immobilien AG 2GI.MU | $3.1 3.39 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $12.97M 14.18M USD | 0.90 | $3.41 3.73 USD | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+0.78
|
$12.89M 14.09M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.89M 14.09M USD | 0 | -$0.03 -0.03 USD | |
| Kesla Oyj KSLA.SG | $3.22 3.52 USD |
+3.87
|
$12.89M 14.09M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $12.89M 14.09M USD | 0 | -$0.15 -0.1 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$12.87M 14.06M USD | $2 2.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.87M 14.06M USD | 0 | -$0.06 -0.06 USD | |
| Sonoro Energy Ltd. FDZN.F | $0.04 0.04 USD |
+15.71
|
$12.86M 14.06M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.86M 14.06M USD | 0 | -$0.01 -0.01 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
0
|
$12.84M 14.03M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.84M 14.03M USD | 0 | -$0.07 -0.07 USD | |
| Energoaparatura SA 68D.F | $0.6199 0.67 USD |
-0.81
|
$12.78M 13.97M USD | $200 218.63 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $12.78M 13.97M USD | 61.50 | $0.01 0.01 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.HM | $1.26 1.38 USD |
+1.61
|
$12.75M 13.93M USD | $1.2K 1.31K USD | $1.26 1.38 USD | $1.26 1.38 USD | $12.75M 13.93M USD | 4.84 | $0.26 0.28 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
-8.26
|
$12.75M 13.93M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.75M 13.93M USD | 0 | -$0.03 -0.03 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
-0.61
|
$12.74M 13.93M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.74M 13.93M USD | 0 | -$0.01 -0.01 USD | |
| InPlay Oil Corp 8DA1.F | $0.7199 0.78 USD |
-5.3
|
$12.71M 13.89M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $12.71M 13.89M USD | 0 | -$1.13 -1.2 USD | |
| SOCAM Development Ltd HU8.MU | $0.02 0.03 USD |
-41.25
|
$12.68M 13.86M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.68M 13.86M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $2.42 2.65 USD |
+5.68
|
$12.66M 13.84M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $12.66M 13.84M USD | 0 | -$0.42 -0.4 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.64M 13.82M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
-13.04
|
$12.62M 13.79M USD | $3.89K 4.25K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.62M 13.79M USD | 0 | -$0.01 -0.01 USD | |
| Brilliant AG BAG.HM | $24.2 26.45 USD |
+0.83
|
$12.58M 13.75M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $12.58M 13.75M USD | 9.71 | $2.49 2.72 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.16 0.18 USD |
+0.61
|
$12.57M 13.75M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.57M 13.75M USD | 0 | -$0.03 -0.03 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.3099 0.34 USD |
+9.22
|
$12.55M 13.71M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.55M 13.71M USD | 0 | -$0.12 -0.1 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.46M 13.62M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.46M 13.62M USD | 0 | $0 0 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$12.46M 13.62M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.46M 13.62M USD | 0 | -$0.01 -0.01 USD | |
| Mynaric AG M0YA.MU | $0.45 0.49 USD |
0
|
$12.46M 13.62M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $12.46M 13.62M USD | 0 | -$3.87 -4.2 USD | |
| Shearwater Group plc DTW1.F | $0.5 0.54 USD |
0
|
$12.45M 13.61M USD | $110 120.24 USD | $0.5 0.54 USD | $0.5 0.54 USD | $12.45M 13.61M USD | 0 | -$0.14 -0.1 USD | |
| Qwamplify 6WR.F | $2.04 2.23 USD |
+3.55
|
$12.45M 13.61M USD | $1 1.09 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.45M 13.61M USD | 0 | -$1.53 -1.6 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
+0.42
|
$12.42M 13.58M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $12.42M 13.58M USD | 0 | -$0.04 -0.04 USD | |
| Archos S.A. A AYH.F | $0.2 0.22 USD |
-0.49
|
$12.42M 13.58M USD | $519 567.34 USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.42M 13.58M USD | 20.35 | $0.01 0.01 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1 0.1 USD |
+3.23
|
$12.42M 13.57M USD | $4.3K 4.7K USD | $0.1 0.1 USD | $0.1 0.1 USD | $12.42M 13.57M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
0
|
$12.4M 13.56M USD | $11.3K 12.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.4M 13.56M USD | 2.00 | $0.02 0.02 USD | |
| elumeo SE ELB.F | $1.99 2.18 USD |
-0.5
|
$12.39M 13.54M USD | $675 737.87 USD | $1.99 2.18 USD | $1.99 2.18 USD | $12.39M 13.54M USD | 0 | -$0.77 -0.8 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
0
|
$12.38M 13.53M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.38M 13.53M USD | 0 | -$0.06 -0.06 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
+4.32
|
$12.37M 13.52M USD | $20 21.86 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.37M 13.52M USD | 0 | -$0.05 -0.05 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$12.37M 13.52M USD | $9K 9.84K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.37M 13.52M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.008999 0.0098 USD |
+5.88
|
$12.33M 13.48M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $12.33M 13.48M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $5.7 6.23 USD |
0
|
$12.22M 13.36M USD | $538 588.11 USD | $5.65 6.18 USD | $5.7 6.23 USD | $12.22M 13.36M USD | 0 | -$0.69 -0.7 USD | |
| Prospera Energy Inc. OF6B.F | $0.02 0.02 USD |
+25.93
|
$12.22M 13.35M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.22M 13.35M USD | 0 | -$0.01 -0.01 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-5.24
|
$12.21M 13.34M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.21M 13.34M USD | 0 | $0 0 USD | |
| PST Group AB YK3.SG | $0.63 0.69 USD |
-0.31
|
$12.19M 13.33M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $12.19M 13.33M USD | 0 | -$0.38 -0.4 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
-4.62
|
$12.16M 13.29M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.16M 13.29M USD | 0 | -$2.68 -2.9 USD | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Alara Resources Limited AU5.F | $0.01 0.02 USD |
0
|
$12.14M 13.27M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $12.14M 13.27M USD | 0 | -$0.01 -0.01 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.9499 1.04 USD |
-1.04
|
$12.09M 13.21M USD | $200 218.63 USD | $0.89 0.97 USD | $0.9499 1.04 USD | $12.09M 13.21M USD | 0 | -$0.1 -0.1 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.05M 13.17M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-5
|
$12.04M 13.16M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+5.26
|
$12.03M 13.15M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.03M 13.15M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Park & Bellheimer AG PKB.F | $2.4 2.62 USD |
-0.83
|
$12M 13.12M USD | $4.51K 4.93K USD | $2.4 2.62 USD | $2.4 2.62 USD | $12M 13.12M USD | 6.00 | $0.4 0.44 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| Kropz plc 67W.F | $0.001 0.0010 USD |
0
|
$11.97M 13.08M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.97M 13.08M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.007499 0.0081 USD |
0
|
$11.95M 13.07M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $11.95M 13.07M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$11.92M 13.03M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.92M 13.03M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-11.31
|
$11.92M 13.03M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.92M 13.03M USD | 0 | -$0.01 -0.01 USD | |
| Odd Burger Corporation IA9.F | $0.11 0.12 USD |
-2.65
|
$11.92M 13.03M USD | $40 43.73 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.92M 13.03M USD | 0 | -$0.01 -0.01 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.1 0.11 USD |
0
|
$11.9M 13.01M USD | $4.15K 4.54K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.9M 13.01M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.3699 0.41 USD |
+0.27
|
$11.88M 12.99M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $11.88M 12.99M USD | 0 | -$0.17 -0.1 USD | |
| Tonkens Agrar AG GTK.DE | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $690 754.26 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 15.21 | $0.47 0.51 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
-11.32
|
$11.84M 12.95M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.84M 12.95M USD | 0 | -$0.01 -0.01 USD | |
| Schweizer Electronic AG SCE.F | $3.14 3.43 USD |
-1.26
|
$11.84M 12.94M USD | $10 10.93 USD | $3.14 3.43 USD | $3.14 3.43 USD | $11.84M 12.94M USD | 0 | -$3.16 -3.4 USD | |
| BenevolentAI S.A. 2XA.F | $0.08999 0.09 USD |
0
|
$11.82M 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
-0.53
|
$11.82M 12.92M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.82M 12.92M USD | 0 | -$0.34 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||