Result Page 4 for Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Industrials (897)
Electrical Equipment & Parts (897)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HESHUN ELECTRIC 300141.SZ | $8.6 1.2 USD |
+1.42
|
$2.18B 303.59M USD | $1.81M 251.46K USD | $8.42 1.17 USD | $8.69 1.21 USD | $2.18B 303.59M USD | 0 | -$0.17 -0.02 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14 0.44 USD |
-1.41
|
$9.52B 302.5M USD | $2.07M 65.76K USD | $13.95 0.44 USD | $14.4 0.46 USD | $9.52B 302.5M USD | 10.44 | $1.34 0.04 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.05 2.23 USD |
+2.16
|
$2.17B 302.27M USD | $3.73M 517.99K USD | $15.66 2.18 USD | $16.41 2.28 USD | $2.17B 302.27M USD | 64.20 | $0.25 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.17 1.83 USD |
+2.17
|
$2.17B 301.38M USD | $1.8M 250.96K USD | $12.88 1.79 USD | $13.26 1.84 USD | $2.17B 301.38M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $24.92 3.46 USD |
+5.19
|
$2.16B 300.06M USD | $3.14M 436.53K USD | $23.58 3.28 USD | $25.88 3.6 USD | $2.16B 300.06M USD | 54.17 | $0.46 0.06 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.97 0.27 USD |
+2.07
|
$2.11B 293.64M USD | $16.78M 2.33M USD | $1.91 0.27 USD | $1.97 0.27 USD | $2.11B 293.64M USD | 0 | -$0.56 -0.07 USD | |
| GrafTech EAF | $1.09 — |
-3.54
|
$291.67M — | $2.86M — | $1.07 — | $1.2 — | $291.67M — | 0 | -$0.52 — | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.45 1.59 USD |
+1.78
|
$2.05B 285.58M USD | $1.3M 181.12K USD | $11.2 1.56 USD | $11.5 1.6 USD | $2.05B 285.58M USD | 18.77 | $0.61 0.08 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.74 2.05 USD |
+1.38
|
$2.05B 285.45M USD | $591.7K 82.27K USD | $14.47 2.01 USD | $14.79 2.06 USD | $2.05B 285.45M USD | 25.41 | $0.58 0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.27 0.87 USD |
+2.45
|
$1.99B 276.29M USD | $4.57M 635.98K USD | $6.09 0.85 USD | $6.3 0.88 USD | $1.99B 276.29M USD | 0 | -$0.05 -0.006 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $223 7.09 USD |
+0.68
|
$8.64B 274.51M USD | $427.48K 13.58K USD | $220.5 7.01 USD | $224.5 7.13 USD | $8.64B 274.51M USD | 14.50 | $15.37 0.49 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.86 2.76 USD |
+6.49
|
$1.97B 274.07M USD | $4.59M 638.28K USD | $18.48 2.57 USD | $19.87 2.76 USD | $1.97B 274.07M USD | 0 | -$2.64 -0.3 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.85 0.54 USD |
+2.39
|
$1.97B 273.39M USD | $7.37M 1.03M USD | $3.76 0.52 USD | $3.86 0.54 USD | $1.97B 273.39M USD | 0 | -$0.44 -0.06 USD | |
| K.S. Terminals Inc. 3003.TW | $54.8 1.74 USD |
0
|
$8.53B 271.04M USD | $66.25K 2.11K USD | $54.7 1.74 USD | $55.3 1.76 USD | $8.53B 271.04M USD | 16.16 | $3.39 0.11 USD | |
| Alfen N.V. ALFEN.AS | $11.35 12.4 USD |
-1.77
|
$246.63M 269.6M USD | $461.98K 505.01K USD | $11.35 12.4 USD | $11.81 12.91 USD | $246.63M 269.6M USD | 0 | -$1.24 -1.3 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.11 1.96 USD |
+1.29
|
$1.93B 268.02M USD | $950.25K 132.13K USD | $13.96 1.94 USD | $14.17 1.97 USD | $1.93B 268.02M USD | 21.37 | $0.66 0.09 USD | |
| Zippy Technology Corp. 2420.TW | $54.8 1.74 USD |
+1.29
|
$8.37B 265.81M USD | $76.79K 2.44K USD | $54.5 1.73 USD | $55.4 1.76 USD | $8.37B 265.81M USD | 13.30 | $4.12 0.13 USD | |
| VPOWER GROUP 1608.HK | $0.3099 0.04 USD |
+5.17
|
$2.03B 260.1M USD | $232K 29.66K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.03B 260.1M USD | 0 | -$0.03 -0.003 USD | |
| Southern Cable Group Berhad 0225.KL | $1.26 0.27 USD |
+3.28
|
$1.19B 252.99M USD | $1.86M 395K USD | $1.21 0.26 USD | $1.26 0.27 USD | $1.19B 252.99M USD | 18.00 | $0.07 0.01 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.58 2.17 USD |
+1.17
|
$1.81B 252.1M USD | $1.02M 142.2K USD | $15.4 2.14 USD | $15.74 2.19 USD | $1.81B 252.1M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.24 2.95 USD |
+1.34
|
$1.76B 244.21M USD | $497.83K 69.22K USD | $20.89 2.9 USD | $21.38 2.97 USD | $1.76B 244.21M USD | 28.70 | $0.74 0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $87.6 2.78 USD |
-0.57
|
$7.64B 242.9M USD | $583.67K 18.55K USD | $87.1 2.77 USD | $89.5 2.84 USD | $7.64B 242.9M USD | 106.82 | $0.82 0.03 USD | |
| Intellego Technologies AB INT.ST | $82.4 8.04 USD |
+12.88
|
$2.45B 239.26M USD | $958.73K 93.58K USD | $77 7.52 USD | $85 8.3 USD | $2.45B 239.26M USD | 19.03 | $4.33 0.42 USD | |
| Saudi Cable Company 2110.SR | $129 34.41 USD |
+1.26
|
$860.81M 229.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $860.81M 229.64M USD | 7.30 | $17.65 4.71 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.5 1.6 USD |
-0.52
|
$1.65B 229.37M USD | $3.4M 472.81K USD | $11.32 1.57 USD | $11.7 1.63 USD | $1.65B 229.37M USD | 0 | -$0.12 -0.01 USD | |
| Zumtobel Group AG ZAG.VI | $4.92 5.38 USD |
-1.6
|
$209.49M 229M USD | $8.61K 9.41K USD | $4.88 5.33 USD | $5 5.47 USD | $209.49M 229M USD | 12.94 | $0.38 0.42 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.91 0.27 USD |
0
|
$1.59B 220.39M USD | $6.97M 969.4K USD | $1.9 0.26 USD | $1.93 0.27 USD | $1.59B 220.39M USD | 0 | -$0.08 -0.01 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.28 1.43 USD |
+1.58
|
$1.58B 219.1M USD | $992.2K 137.96K USD | $10.07 1.4 USD | $10.32 1.43 USD | $1.58B 219.1M USD | 0 | -$0.28 -0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.9 1.84 USD |
+0.35
|
$6.85B 217.57M USD | $75.66K 2.4K USD | $57.6 1.83 USD | $58.1 1.85 USD | $6.85B 217.57M USD | 9.93 | $5.83 0.19 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.55 0.2 USD |
+1.31
|
$1.6B 204.21M USD | $136K 17.39K USD | $1.53 0.2 USD | $1.55 0.2 USD | $1.6B 204.21M USD | 4.18 | $0.37 0.05 USD | |
| Creative Sensor Inc. 8249.TW | $48.45 1.54 USD |
0
|
$6.4B 203.29M USD | $421.88K 13.41K USD | $48.05 1.53 USD | $49.3 1.57 USD | $6.4B 203.29M USD | 11.87 | $4.08 0.13 USD | |
| NOVONIX NVNXF | $0.2999 — |
-3.23
|
$197M — | $13.33K — | $0.2999 — | $0.2999 — | $197M — | 0 | -$0.15 — | |
| NOVONIX NVX | $1.23 — |
-5.38
|
$195.58M — | $116.59K — | $1.21 — | $1.3 — | $195.58M — | 0 | -$0.65 — | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.25 1.84 USD |
+1.22
|
$1.39B 192.84M USD | $842.2K 117.1K USD | $13.04 1.81 USD | $13.27 1.85 USD | $1.39B 192.84M USD | 40.15 | $0.33 0.05 USD | |
| NOVONIX Limited NVX.AX | $0.45 0.3 USD |
-1.1
|
$286.21M 189.43M USD | $1.58M 1.05M USD | $0.45 0.29 USD | $0.4699 0.31 USD | $286.21M 189.43M USD | 0 | -$0.25 -0.1 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
-0.47
|
$163.27M 185.77M USD | $4.43K 5.04K USD | $0.2099 0.24 USD | $0.22 0.25 USD | $163.27M 185.77M USD | 0 | -$0.1 -0.1 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.94 0.85 USD |
-0.88
|
$5.86B 184.14M USD | $343.33K 10.78K USD | $26.78 0.84 USD | $27.38 0.86 USD | $5.86B 184.14M USD | 0 | -$3.36 -0.1 USD | |
| STL Technology Co., Ltd. 4931.TWO | $85.3 2.71 USD |
-0.35
|
$5.6B 177.93M USD | $6.7M 213K USD | $84.6 2.69 USD | $86.8 2.76 USD | $5.6B 177.93M USD | 24.09 | $3.54 0.11 USD | |
| GP Industries Limited G20.SI | $0.4799 0.36 USD |
-1.03
|
$232.24M 174.06M USD | $18.8K 14.09K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $232.24M 174.06M USD | 0 | -$0.11 -0.08 USD | |
| Young Optics Inc. 3504.TW | $47.2 1.5 USD |
+0.11
|
$5.38B 171.07M USD | $56.81K 1.81K USD | $47.1 1.5 USD | $48.1 1.53 USD | $5.38B 171.07M USD | 0 | -$0.12 -0.003 USD | |
| Ceres Power CPWHF | $0.88 — |
0
|
$170.54M — | $980 — | $1.07 — | $1.07 — | $170.54M — | 0 | -$0.2 — | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
-1.3
|
$1.31B 167.34M USD | $932K 119.17K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.31B 167.34M USD | 0 | $0 0 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.91 0.19 USD |
-0.55
|
$781.9M 166.26M USD | $51.5K 10.95K USD | $0.9 0.19 USD | $0.92 0.19 USD | $781.9M 166.26M USD | 22.75 | $0.04 0.008 USD | |
| Evertop Wire Cable Corporation 1616.TW | $26.15 0.83 USD |
+0.38
|
$4.96B 157.46M USD | $771.61K 24.52K USD | $25.95 0.82 USD | $26.7 0.85 USD | $4.96B 157.46M USD | 10.46 | $2.5 0.08 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $33.16 1.04 USD |
+2.28
|
$4.97B 156.21M USD | $10.59M 332.47K USD | $32.82 1.03 USD | $34.1 1.07 USD | $4.97B 156.21M USD | 0 | -$4.7 -0.1 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.6 1.61 USD |
-1.17
|
$4.75B 150.8M USD | $2.12M 67.26K USD | $50.3 1.6 USD | $51.9 1.65 USD | $4.75B 150.8M USD | 5060.00 | $0.01 0.0003 USD | |
| Tai Sin Electric Limited 500.SI | $0.4099 0.3 USD |
-1.22
|
$186.41M 139.7M USD | $120K 89.93K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $186.41M 139.7M USD | 8.09 | $0.05 0.04 USD | |
| SKYX Platforms SKYX | $1.32 — |
+3.94
|
$139.67M — | $670.33K — | $1.26 — | $1.36 — | $139.67M — | 0 | -$0.36 — | |
| PowerCell Sweden AB (publ) 27W.F | $2.15 2.35 USD |
-1.91
|
$127.17M 139.01M USD | $2.52K 2.75K USD | $2.15 2.35 USD | $2.27 2.49 USD | $127.17M 139.01M USD | 0 | -$0.12 -0.1 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.1 0.89 USD |
+0.18
|
$4.36B 138.48M USD | $734.77K 23.35K USD | $27.6 0.88 USD | $28.5 0.91 USD | $4.36B 138.48M USD | 2810.00 | $0.01 0.0003 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $23.98 2.34 USD |
-1.15
|
$1.39B 135.51M USD | $41.71K 4.07K USD | $23.98 2.34 USD | $24.76 2.42 USD | $1.39B 135.51M USD | 0 | -$1.31 -0.1 USD | |
| FuelCell Energy FCEL | $5.61 — |
-2.94
|
$131.18M — | $1.24M — | $5.41 — | $5.81 — | $131.18M — | 0 | -$7.88 — | |
| Elektrotim S.A. ELT.WA | $51.3 13.04 USD |
-2.29
|
$512.13M 130.17M USD | $25.4K 6.46K USD | $51 12.96 USD | $52.2 13.27 USD | $512.13M 130.17M USD | 12.45 | $4.12 1.05 USD | |
| Tecogen TGEN | $4.99 — |
+3.1
|
$126.09M — | $294.74K — | $4.82 — | $5.09 — | $126.09M — | 0 | -$0.18 — | |
| Solteam Incorporation 3484.TWO | $51.2 1.63 USD |
+1.99
|
$3.93B 124.98M USD | $140.35K 4.46K USD | $50.5 1.6 USD | $51.7 1.64 USD | $3.93B 124.98M USD | 13.06 | $3.92 0.12 USD | |
| SKS Technologies Group Limited SKS.AX | $1.65 1.09 USD |
+5.1
|
$186.57M 123.48M USD | $77.48K 51.28K USD | $1.58 1.05 USD | $1.67 1.11 USD | $186.57M 123.48M USD | 16.50 | $0.1 0.07 USD | |
| NeoVolta NEOV | $3.52 — |
+4.45
|
$120.12M — | $317.17K — | $3.32 — | $3.62 — | $120.12M — | 0 | -$0.12 — | |
| Donpon Precision Inc. 3290.TWO | $28.75 0.91 USD |
0
|
$3.71B 117.74M USD | $151.3K 4.81K USD | $28.55 0.91 USD | $29 0.92 USD | $3.71B 117.74M USD | 15.45 | $1.86 0.06 USD | |
| Ultralife ULBI | $6.8 — |
+11.2
|
$113.1M — | $211.79K — | $6.24 — | $6.83 — | $113.1M — | 20.00 | $0.34 — | |
| AFC Energy AFGYF | $0.13 — |
0
|
$110.35M — | $5K — | $0.14 — | $0.14 — | $110.35M — | 0 | -$0.03 — | |
| Espey Mfg. & Electronics ESP | $38.53 — |
-0.16
|
$109.26M — | $38.02K — | $37.63 — | $38.89 — | $109.26M — | 14.43 | $2.67 — | |
| AFC Energy plc QC8.F | $0.11 0.12 USD |
+3.41
|
$99.33M 108.58M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $99.33M 108.58M USD | 0 | -$0.03 -0.03 USD | |
| W-SCOPE Corporation 6619.T | $284 1.92 USD |
+1.07
|
$15.6B 105.3M USD | $293.1K 1.98K USD | $279 1.88 USD | $286 1.93 USD | $15.6B 105.3M USD | 0 | -$67.6 -0.4 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
-1.33
|
$774.95M 99.09M USD | $264K 33.76K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $774.95M 99.09M USD | 18.50 | $0.02 0.002 USD | |
| Servotronics SVT | $37.89 — |
+0.13
|
$96.87M — | $27.75K — | $37.85 — | $37.9 — | $96.87M — | 0 | -$0.39 — | |
| Neo-Neon Holdings Limited 911868.TW | $1.24 0.04 USD |
0
|
$3B 95.36M USD | $75.21K 2.39K USD | $1.24 0.04 USD | $1.26 0.04 USD | $3B 95.36M USD | 17.71 | $0.07 0.002 USD | |
| Celxpert Energy Corporation 3323.TWO | $31.95 1.02 USD |
-0.31
|
$2.99B 94.98M USD | $1.33M 42.27K USD | $31.85 1.01 USD | $32.75 1.04 USD | $2.99B 94.98M USD | 0 | -$1 -0.03 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.34 1.74 USD |
0
|
$118.98M 88.29M USD | $1.93K 1.43K USD | $2.31 1.71 USD | $2.34 1.74 USD | $118.98M 88.29M USD | 0 | -$0.04 -0.02 USD | |
| Podak Co., LTD. 3537.TWO | $48 1.53 USD |
-0.93
|
$2.7B 85.78M USD | $24.42K 776.08 USD | $47.95 1.52 USD | $48.45 1.54 USD | $2.7B 85.78M USD | 14.41 | $3.33 0.11 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $10.38 0.33 USD |
-7.82
|
$2.7B 84.87M USD | $31.9M 1M USD | $10.15 0.32 USD | $12.09 0.38 USD | $2.7B 84.87M USD | 9.88 | $1.05 0.03 USD | |
| CBAK Energy Technology CBAT | $0.9399 — |
+8.25
|
$84.54M — | $319.64K — | $0.8399 — | $0.9399 — | $84.54M — | 0 | $0 — | |
| Rakon Limited RAK.NZ | $0.5799 0.36 USD |
-4.92
|
$133.29M 82.25M USD | $38.58K 23.81K USD | $0.5799 0.36 USD | $0.6099 0.38 USD | $133.29M 82.25M USD | 0 | -$0.03 -0.01 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.09 6.75 USD |
+1.11
|
$101.9M 75.61M USD | $1.3K 964.68 USD | $9.09 6.75 USD | $9.25 6.86 USD | $101.9M 75.61M USD | 5.44 | $1.67 1.24 USD | |
| Ilika ILIKF | $0.4299 — |
-10.72
|
$72.64M — | $30.35K — | $0.4299 — | $0.45 — | $72.64M — | 0 | -$0.03 — | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.8 0.63 USD |
-0.75
|
$2.11B 67.04M USD | $26.09K 828.92 USD | $19.8 0.63 USD | $20 0.64 USD | $2.11B 67.04M USD | 0 | -$3.2 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $10.1 11.04 USD |
0
|
$61.22M 66.93M USD | $2.97K 3.25K USD | $10 10.93 USD | $10.1 11.04 USD | $61.22M 66.93M USD | 0 | -$2.13 -2.3 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.66 0.08 USD |
-1.49
|
$518.45M 66.29M USD | $152K 19.44K USD | $0.66 0.08 USD | $0.67 0.09 USD | $518.45M 66.29M USD | 0 | -$0.25 -0.03 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.5 0.46 USD |
-0.68
|
$2.02B 64.1M USD | $69.57K 2.21K USD | $14.3 0.45 USD | $14.6 0.46 USD | $2.02B 64.1M USD | 0 | -$0.39 -0.01 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.12 0.09 USD |
+0.65
|
$2.18B 61.45M USD | $367.16K 10.33K USD | $3.06 0.09 USD | $3.18 0.09 USD | $2.18B 61.45M USD | 5.57 | $0.56 0.02 USD | |
| Enlight Corporation 2438.TW | $30.2 0.96 USD |
-2.58
|
$1.88B 59.68M USD | $16.02K 509.07 USD | $30.2 0.96 USD | $31 0.99 USD | $1.88B 59.68M USD | 0 | -$1.37 -0.04 USD | |
| IRCE S.p.A. IRC.MI | $2.03 2.22 USD |
+1.5
|
$54.49M 59.56M USD | $12.67K 13.85K USD | $2.02 2.21 USD | $2.07 2.26 USD | $54.49M 59.56M USD | 8.11 | $0.25 0.27 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.95 0.95 USD |
+1.01
|
$1.87B 59.27M USD | $105.52K 3.35K USD | $29.8 0.95 USD | $30 0.95 USD | $1.87B 59.27M USD | 0 | -$1.31 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.8 0.47 USD |
+1.72
|
$1.73B 55.02M USD | $115.33K 3.66K USD | $14.55 0.46 USD | $14.8 0.47 USD | $1.73B 55.02M USD | 20.27 | $0.73 0.02 USD | |
| HG Semiconductor Limited 6908.HK | $0.46 0.06 USD |
0
|
$427.16M 54.62M USD | $816K 104.34K USD | $0.45 0.06 USD | $0.46 0.06 USD | $427.16M 54.62M USD | 0 | -$0.21 -0.02 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.44 0.09 USD |
-1.14
|
$252.54M 53.7M USD | $246.2K 52.35K USD | $0.44 0.09 USD | $0.44 0.09 USD | $252.54M 53.7M USD | 14.50 | $0.03 0.006 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$417.77M 53.42M USD | $13.06M 1.67M USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| Mikro MSC Berhad 0112.KL | $0.2 0.04 USD |
-2.44
|
$241.66M 51.39M USD | $23.8K 5.06K USD | $0.2 0.04 USD | $0.2 0.04 USD | $241.66M 51.39M USD | 20.00 | $0.01 0.002 USD | |
| C-Tech United Corp. 3625.TWO | $13.75 0.44 USD |
+1.48
|
$1.49B 47.48M USD | $128.28K 4.08K USD | $13.65 0.43 USD | $13.8 0.44 USD | $1.49B 47.48M USD | 0 | -$1.19 -0.03 USD | |
| RF Industries RFIL | $4.36 — |
+1.63
|
$46.52M — | $30.48K — | $4.36 — | $4.44 — | $46.52M — | 0 | -$0.53 — | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
0
|
$67.22M 44.49M USD | $58.23K 38.54K USD | $0.11 0.07 USD | $0.11 0.07 USD | $67.22M 44.49M USD | 0 | -$0.01 -0.006 USD | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$43.65M — | $13.57K — | $0.02 — | $0.02 — | $43.65M — | 2.00 | $0.01 — | |
| Ideal Power IPWR | $5 — |
-2.53
|
$43.24M — | $21.23K — | $4.95 — | $5.24 — | $43.24M — | 0 | -$1.19 — | |
| Exro Technologies Inc. EXRO.TO | $0.1 0.07 USD |
-4.76
|
$57.71M 42.82M USD | $109.48K 81.24K USD | $0.1 0.07 USD | $0.11 0.08 USD | $57.71M 42.82M USD | 0 | -$0.61 -0.4 USD | |
| Exro EXROF | $0.08 — |
-0.52
|
$41.73M — | $35K — | $0.08 — | $0.08 — | $41.73M — | 0 | -$0.44 — | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $1.59M 44.62K USD | $0.9599 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| ADO Optronics Corporation 3516.TWO | $20 0.64 USD |
-0.5
|
$1.19B 37.85M USD | $12.19K 387.44 USD | $20 0.64 USD | $20.6 0.65 USD | $1.19B 37.85M USD | 60.60 | $0.33 0.01 USD | |
| Copartner Technology Corporation 3550.TW | $13.55 0.43 USD |
+0.37
|
$1.19B 37.7M USD | $172.26K 5.47K USD | $13.45 0.43 USD | $14.1 0.45 USD | $1.19B 37.7M USD | 0 | -$2.14 -0.06 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4799 0.52 USD |
-4.23
|
$34.01M 37.18M USD | $150.31K 164.3K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $34.01M 37.18M USD | 0 | -$0.2 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||