Result Page 4 for Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Industrials (897)
Electrical Equipment & Parts (897)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13 1.81 USD |
+1.4
|
$2.2B 305.49M USD | $13.6K 1.89K USD | $13.1 1.82 USD | $13.1 1.82 USD | $2.2B 305.49M USD | 433.33 | $0.03 0.004 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.57 1.19 USD |
0
|
$2.18B 302.53M USD | $5.3K 736.93 USD | $8.43 1.17 USD | $8.61 1.2 USD | $2.18B 302.53M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.05 1.81 USD |
-0.15
|
$2.15B 299.09M USD | $1.4K 194.66 USD | $13.06 1.82 USD | $13.06 1.82 USD | $2.15B 299.09M USD | 0 | -$0.44 -0.06 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.88 2.21 USD |
+0.44
|
$2.15B 299.06M USD | $4.38M 609.45K USD | $15.56 2.16 USD | $16.1 2.24 USD | $2.15B 299.06M USD | 63.52 | $0.25 0.03 USD | |
| Solid Power SLDP | $1.66 — |
+9.93
|
$297.74M — | $4.16M — | $1.49 — | $1.67 — | $297.74M — | 0 | -$0.5 — | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $24.17 3.36 USD |
-2.22
|
$2.14B 297.65M USD | $12.39K 1.72K USD | $24.5 3.41 USD | $24.5 3.41 USD | $2.14B 297.65M USD | 52.54 | $0.46 0.06 USD | |
| GrafTech EAF | $1.13 — |
+8.65
|
$291.67M — | $4.39M — | $1.03 — | $1.18 — | $291.67M — | 0 | -$0.59 — | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.95 0.27 USD |
+1.04
|
$2.09B 290.66M USD | $324.8K 45.16K USD | $1.92 0.27 USD | $1.96 0.27 USD | $2.09B 290.66M USD | 0 | -$0.56 -0.07 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.6 2.03 USD |
+0.21
|
$2.03B 282.74M USD | $4.8K 667.41 USD | $14.39 2 USD | $14.67 2.04 USD | $2.03B 282.74M USD | 25.17 | $0.58 0.08 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.29 1.57 USD |
+0.36
|
$2.03B 281.59M USD | $415 57.7 USD | $11.26 1.57 USD | $11.26 1.57 USD | $2.03B 281.59M USD | 18.50 | $0.61 0.08 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $227 7.21 USD |
+0.67
|
$8.85B 281.29M USD | $123.6K 3.93K USD | $226.5 7.2 USD | $230 7.31 USD | $8.85B 281.29M USD | 14.75 | $15.38 0.49 USD | |
| Alfen N.V. ALFEN.AS | $11.55 12.63 USD |
+1.9
|
$251.08M 274.47M USD | $313.53K 342.73K USD | $11.34 12.39 USD | $11.55 12.62 USD | $251.08M 274.47M USD | 0 | -$1.24 -1.3 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.18 0.86 USD |
+0.49
|
$1.96B 272.33M USD | $39.1K 5.44K USD | $6.09 0.85 USD | $6.23 0.87 USD | $1.96B 272.33M USD | 0 | -$0.05 -0.006 USD | |
| K.S. Terminals Inc. 3003.TW | $55 1.75 USD |
-1.61
|
$8.56B 272.03M USD | $312.19K 9.92K USD | $55 1.75 USD | $56.2 1.79 USD | $8.56B 272.03M USD | 16.22 | $3.39 0.11 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.8 0.53 USD |
+0.53
|
$1.94B 269.83M USD | $254.6K 35.4K USD | $3.75 0.52 USD | $3.85 0.54 USD | $1.94B 269.83M USD | 0 | -$0.44 -0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.05 1.95 USD |
+0.72
|
$1.92B 266.88M USD | $10.6K 1.47K USD | $14.2 1.97 USD | $14.2 1.97 USD | $1.92B 266.88M USD | 21.28 | $0.66 0.09 USD | |
| Zippy Technology Corp. 2420.TW | $55 1.75 USD |
+1.29
|
$8.4B 266.78M USD | $16.02K 509.1 USD | $54.6 1.73 USD | $55 1.75 USD | $8.4B 266.78M USD | 13.34 | $4.12 0.13 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $18.72 2.6 USD |
+5.17
|
$1.86B 258.34M USD | $8.33M 1.16M USD | $17.64 2.45 USD | $19.04 2.65 USD | $1.86B 258.34M USD | 0 | -$2.64 -0.3 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
-3.33
|
$2B 255.83M USD | $264K 33.76K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $2B 255.83M USD | 0 | -$0.03 -0.003 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.74 2.19 USD |
-0.25
|
$1.84B 255.34M USD | $1.6M 223.04K USD | $15.37 2.14 USD | $15.79 2.2 USD | $1.84B 255.34M USD | 0 | -$0.16 -0.02 USD | |
| Southern Cable Group Berhad 0225.KL | $1.27 0.27 USD |
+0.79
|
$1.2B 254.16M USD | $2.88M 612.25K USD | $1.26 0.27 USD | $1.29 0.27 USD | $1.2B 254.16M USD | 18.14 | $0.07 0.01 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $90.1 2.86 USD |
+1.01
|
$7.96B 252.91M USD | $278.54K 8.85K USD | $90 2.86 USD | $91.1 2.89 USD | $7.96B 252.91M USD | 109.87 | $0.82 0.03 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.07 2.93 USD |
-0.19
|
$1.75B 242.71M USD | $720.72K 100.21K USD | $20.74 2.88 USD | $21.14 2.94 USD | $1.75B 242.71M USD | 28.47 | $0.74 0.1 USD | |
| Zumtobel Group AG ZAG.VI | $5 5.47 USD |
+1.01
|
$212.9M 232.73M USD | $2.15K 2.35K USD | $4.92 5.37 USD | $5 5.47 USD | $212.9M 232.73M USD | 13.15 | $0.38 0.42 USD | |
| Saudi Cable Company 2110.SR | $127.4 33.99 USD |
-1.39
|
$862.14M 230M USD | $47.75K 12.74K USD | $127 33.88 USD | $130.2 34.73 USD | $862.14M 230M USD | 46.49 | $2.74 0.73 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.93 0.27 USD |
+3.21
|
$1.6B 222.7M USD | $14.41M 2M USD | $1.86 0.26 USD | $1.93 0.27 USD | $1.6B 222.7M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.01 1.53 USD |
+0.18
|
$1.58B 219.6M USD | $890.53K 123.82K USD | $10.87 1.51 USD | $11.5 1.6 USD | $1.58B 219.6M USD | 0 | -$0.12 -0.01 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.1 1.85 USD |
0
|
$6.87B 218.32M USD | $4K 127.1 USD | $58.1 1.85 USD | $58.1 1.85 USD | $6.87B 218.32M USD | 9.96 | $5.83 0.19 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.2 1.42 USD |
+0.49
|
$1.56B 217.4M USD | $20.2K 2.81K USD | $10.2 1.42 USD | $10.2 1.42 USD | $1.56B 217.4M USD | 0 | -$0.28 -0.03 USD | |
| Creative Sensor Inc. 8249.TW | $49.05 1.56 USD |
-4.39
|
$6.77B 215.25M USD | $2.67M 84.94K USD | $49.05 1.56 USD | $51.8 1.65 USD | $6.77B 215.25M USD | 12.02 | $4.08 0.13 USD | |
| Intellego Technologies AB INT.ST | $73 7.13 USD |
+2.82
|
$2.17B 211.97M USD | $205.11K 20.02K USD | $70.2 6.85 USD | $75 7.32 USD | $2.17B 211.97M USD | 29.31 | $2.49 0.24 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.58 0.2 USD |
0
|
$1.63B 208.16M USD | $128K 16.37K USD | $1.58 0.2 USD | $1.58 0.2 USD | $1.63B 208.16M USD | 4.27 | $0.37 0.05 USD | |
| NOVONIX NVX | $1.3 — |
-1.52
|
$206.71M — | $293.36K — | $1.29 — | $1.42 — | $206.71M — | 0 | -$0.7 — | |
| NOVONIX NVNXF | $0.3099 — |
0
|
$197.17M — | $55.7K — | $0.3099 — | $0.32 — | $197.17M — | 0 | -$0.16 — | |
| NOVONIX Limited NVX.AX | $0.4699 0.31 USD |
-1.06
|
$295.75M 195.75M USD | $703.65K 465.72K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $295.75M 195.75M USD | 0 | -$0.26 -0.1 USD | |
| Ceres Power CPWHF | $0.88 — |
-17.76
|
$193.89M — | $980 — | $1.07 — | $1.07 — | $193.89M — | 0 | -$0.2 — | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.11 1.82 USD |
+0.15
|
$1.37B 190.8M USD | $1.06M 147.58K USD | $12.95 1.8 USD | $13.2 1.84 USD | $1.37B 190.8M USD | 39.72 | $0.33 0.05 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
+2.93
|
$163.27M 185.77M USD | $37.62K 42.8K USD | $0.2099 0.24 USD | $0.22 0.25 USD | $163.27M 185.77M USD | 0 | -$0.1 -0.1 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.18 0.85 USD |
+0.67
|
$5.86B 184.14M USD | $404.18K 12.69K USD | $26.96 0.85 USD | $27.96 0.88 USD | $5.86B 184.14M USD | 0 | -$3.36 -0.1 USD | |
| STL Technology Co., Ltd. 4931.TWO | $88.2 2.8 USD |
+0.8
|
$5.79B 183.98M USD | $6.76M 214.77K USD | $88 2.8 USD | $90.3 2.87 USD | $5.79B 183.98M USD | 24.91 | $3.54 0.11 USD | |
| UNITY GP HLDGS 1539.HK | $0.4 0.05 USD |
0
|
$1.38B 176.15M USD | $3.08M 393.82K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.38B 176.15M USD | 0 | $0 0 USD | |
| Young Optics Inc. 3504.TW | $48.3 1.53 USD |
+1.36
|
$5.51B 175.05M USD | $14K 444.85 USD | $48.3 1.53 USD | $48.6 1.54 USD | $5.51B 175.05M USD | 0 | -$0.12 -0.003 USD | |
| GP Industries Limited G20.SI | $0.4799 0.36 USD |
0
|
$232.24M 174.06M USD | $32.9K 24.66K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $232.24M 174.06M USD | 0 | -$0.11 -0.08 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.93 0.2 USD |
-0.54
|
$794.79M 169M USD | $255.1K 54.24K USD | $0.92 0.19 USD | $0.9399 0.2 USD | $794.79M 169M USD | 23.12 | $0.04 0.008 USD | |
| Evertop Wire Cable Corporation 1616.TW | $26.75 0.85 USD |
+0.94
|
$5.16B 164.11M USD | $212.86K 6.76K USD | $26.7 0.85 USD | $26.95 0.86 USD | $5.16B 164.11M USD | 10.69 | $2.5 0.08 USD | |
| SYNergy ScienTech Corp. 6558.TW | $52.4 1.67 USD |
-0.19
|
$4.91B 156.1M USD | $3.25M 103.29K USD | $52.2 1.66 USD | $53.6 1.7 USD | $4.91B 156.1M USD | 5240.00 | $0.01 0.0003 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $32.42 1.02 USD |
-2.64
|
$4.86B 152.72M USD | $26.9M 844.74K USD | $29.98 0.94 USD | $33.96 1.07 USD | $4.86B 152.72M USD | 0 | -$4.72 -0.1 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.65 0.91 USD |
-2.22
|
$4.54B 144.4M USD | $3.08M 97.81K USD | $28.15 0.89 USD | $29.6 0.94 USD | $4.54B 144.4M USD | 2865.00 | $0.01 0.0003 USD | |
| Tai Sin Electric Limited 500.SI | $0.4099 0.31 USD |
+3.8
|
$188.71M 141.43M USD | $75.1K 56.28K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $188.71M 141.43M USD | 8.19 | $0.05 0.04 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.2 2.4 USD |
-4.94
|
$127.13M 138.97M USD | $300 327.94 USD | $2.2 2.4 USD | $2.23 2.44 USD | $127.13M 138.97M USD | 0 | -$0.12 -0.1 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.26 2.37 USD |
-0.82
|
$1.4B 137.09M USD | $94.43K 9.22K USD | $24.08 2.35 USD | $24.8 2.42 USD | $1.4B 137.09M USD | 0 | -$1.31 -0.1 USD | |
| SKYX Platforms SKYX | $1.27 — |
-3.05
|
$134.37M — | $659.96K — | $1.26 — | $1.4 — | $134.37M — | 0 | -$0.35 — | |
| Elektrotim S.A. ELT.WA | $52.5 13.34 USD |
+0.77
|
$524.11M 133.22M USD | $46.46K 11.81K USD | $49.35 12.54 USD | $52.5 13.34 USD | $524.11M 133.22M USD | 12.74 | $4.12 1.05 USD | |
| FuelCell Energy FCEL | $5.78 — |
+5.47
|
$131.18M — | $2.99M — | $4.81 — | $5.84 — | $131.18M — | 0 | -$8.31 — | |
| Solteam Incorporation 3484.TWO | $51.2 1.63 USD |
+1.19
|
$3.93B 124.98M USD | $14.3K 454.45 USD | $51.1 1.62 USD | $51.4 1.63 USD | $3.93B 124.98M USD | 13.06 | $3.92 0.12 USD | |
| Tecogen TGEN | $4.84 — |
+5.22
|
$122.26M — | $603.63K — | $4.69 — | $5.29 — | $122.26M — | 0 | -$0.18 — | |
| SKS Technologies Group Limited SKS.AX | $1.62 1.07 USD |
-1.52
|
$183.17M 121.23M USD | $25.05K 16.58K USD | $1.62 1.07 USD | $1.66 1.1 USD | $183.17M 121.23M USD | 16.19 | $0.1 0.07 USD | |
| NeoVolta NEOV | $3.37 — |
-3.44
|
$119.1M — | $291.73K — | $3.21 — | $3.71 — | $119.1M — | 0 | -$0.12 — | |
| Donpon Precision Inc. 3290.TWO | $29 0.92 USD |
0
|
$3.74B 118.76M USD | $14K 444.95 USD | $29 0.92 USD | $29.3 0.93 USD | $3.74B 118.76M USD | 15.59 | $1.86 0.06 USD | |
| AFC Energy AFGYF | $0.13 — |
-7.86
|
$110.35M — | $5K — | $0.14 — | $0.14 — | $110.35M — | 0 | -$0.03 — | |
| Espey Mfg. & Electronics ESP | $38.59 — |
+3.21
|
$109.26M — | $39.83K — | $37.53 — | $39.41 — | $109.26M — | 13.93 | $2.77 — | |
| W-SCOPE Corporation 6619.T | $280 1.89 USD |
+0.72
|
$15.38B 103.81M USD | $535.9K 3.62K USD | $280 1.89 USD | $286 1.93 USD | $15.38B 103.81M USD | 0 | -$67.6 -0.4 USD | |
| Ultralife ULBI | $6.12 — |
+12
|
$101.71M — | $149.52K — | $5.47 — | $6.18 — | $101.71M — | 17.47 | $0.35 — | |
| AFC Energy plc QC8.F | $0.11 0.12 USD |
-3.65
|
$92.55M 101.17M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $92.55M 101.17M USD | 0 | -$0.03 -0.03 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
-1.32
|
$774.95M 99.09M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $774.95M 99.09M USD | 18.50 | $0.02 0.002 USD | |
| Celxpert Energy Corporation 3323.TWO | $33.1 1.05 USD |
+2.16
|
$3.1B 98.4M USD | $6.93M 220.06K USD | $31.85 1.01 USD | $33.15 1.05 USD | $3.1B 98.4M USD | 0 | -$1.02 -0.03 USD | |
| Servotronics SVT | $37.84 — |
-0.55
|
$96.74M — | $25.87K — | $37.8 — | $38.1 — | $96.74M — | 0 | -$0.39 — | |
| Neo-Neon Holdings Limited 911868.TW | $1.26 0.04 USD |
0
|
$3.01B 95.61M USD | $467.37K 14.85K USD | $1.24 0.04 USD | $1.26 0.04 USD | $3.01B 95.61M USD | 18.00 | $0.07 0.002 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.34 1.74 USD |
-0.85
|
$118.98M 88.29M USD | $41.78K 31K USD | $2.32 1.72 USD | $2.38 1.77 USD | $118.98M 88.29M USD | 0 | -$0.04 -0.02 USD | |
| Podak Co., LTD. 3537.TWO | $48.8 1.55 USD |
+1.46
|
$2.74B 87.21M USD | $11.66K 370.6 USD | $48.5 1.54 USD | $48.9 1.55 USD | $2.74B 87.21M USD | 14.65 | $3.33 0.11 USD | |
| Rakon Limited RAK.NZ | $0.5999 0.37 USD |
+5.26
|
$137.89M 85.09M USD | $174.18K 107.49K USD | $0.5899 0.36 USD | $0.6099 0.38 USD | $137.89M 85.09M USD | 0 | -$0.03 -0.01 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $11.26 0.35 USD |
+8.06
|
$2.7B 84.87M USD | $16.35M 513.55K USD | $10.43 0.33 USD | $11.38 0.36 USD | $2.7B 84.87M USD | 10.72 | $1.05 0.03 USD | |
| Ilika ILIKF | $0.4799 — |
+7.56
|
$81.36M — | $2.51K — | $0.45 — | $0.4799 — | $81.36M — | 0 | -$0.03 — | |
| CBAK Energy Technology CBAT | $0.8699 — |
-0.98
|
$78.88M — | $120.42K — | $0.8599 — | $0.88 — | $78.88M — | 0 | $0 — | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.99 6.67 USD |
+1.58
|
$100.31M 74.44M USD | $1.57K 1.17K USD | $8.85 6.57 USD | $9.11 6.76 USD | $100.31M 74.44M USD | 5.35 | $1.68 1.25 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $20.1 0.64 USD |
-0.25
|
$2.14B 68.05M USD | $22K 699.15 USD | $20.05 0.64 USD | $20.2 0.64 USD | $2.14B 68.05M USD | 0 | -$3.2 -0.1 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.67 0.09 USD |
0
|
$526.31M 67.3M USD | $56K 7.16K USD | $0.67 0.09 USD | $0.68 0.09 USD | $526.31M 67.3M USD | 0 | -$0.25 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $10.1 11.04 USD |
-0.49
|
$61.22M 66.93M USD | $3.73K 4.08K USD | $10 10.93 USD | $10.35 11.31 USD | $61.22M 66.93M USD | 0 | -$2.13 -2.3 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.7 0.47 USD |
+0.34
|
$2.05B 64.98M USD | $31K 985.03 USD | $14.5 0.46 USD | $14.85 0.47 USD | $2.05B 64.98M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $31.3 0.99 USD |
+1.62
|
$1.95B 61.86M USD | $9K 286.07 USD | $30.75 0.98 USD | $31.3 0.99 USD | $1.95B 61.86M USD | 0 | -$1.37 -0.04 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $30 0.95 USD |
+1.01
|
$1.94B 61.77M USD | $80.19K 2.55K USD | $30 0.95 USD | $30.3 0.96 USD | $1.94B 61.77M USD | 0 | -$1.31 -0.04 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.1 0.09 USD |
-3.13
|
$2.17B 61.06M USD | $895.92K 25.21K USD | $3.1 0.09 USD | $3.22 0.09 USD | $2.17B 61.06M USD | 5.53 | $0.56 0.02 USD | |
| IRCE S.p.A. IRC.MI | $2 2.19 USD |
0
|
$53.68M 58.68M USD | $100.74K 110.12K USD | $2 2.19 USD | $2.07 2.26 USD | $53.68M 58.68M USD | 8.00 | $0.25 0.27 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15 0.48 USD |
+1.35
|
$1.77B 56.33M USD | $15K 476.66 USD | $14.95 0.48 USD | $15 0.48 USD | $1.77B 56.33M USD | 20.54 | $0.73 0.02 USD | |
| HG Semiconductor Limited 6908.HK | $0.4699 0.06 USD |
0
|
$436.55M 55.82M USD | $137K 17.52K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $436.55M 55.82M USD | 0 | -$0.21 -0.02 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.44 0.09 USD |
-1.14
|
$252.54M 53.7M USD | $796.4K 169.34K USD | $0.44 0.09 USD | $0.45 0.09 USD | $252.54M 53.7M USD | 14.50 | $0.03 0.006 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$417.77M 53.42M USD | $344K 43.98K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| Mikro MSC Berhad 0112.KL | $0.2099 0.04 USD |
+2.5
|
$247.71M 52.67M USD | $111.3K 23.67K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $247.71M 52.67M USD | 20.50 | $0.01 0.002 USD | |
| C-Tech United Corp. 3625.TWO | $13.6 0.43 USD |
+0.74
|
$1.48B 46.96M USD | $44K 1.4K USD | $13.55 0.43 USD | $13.8 0.44 USD | $1.48B 46.96M USD | 0 | -$1.19 -0.03 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
0
|
$70.42M 46.61M USD | $9K 5.96K USD | $0.11 0.07 USD | $0.11 0.07 USD | $70.42M 46.61M USD | 0 | -$0.01 -0.006 USD | |
| RF Industries RFIL | $4.29 — |
+0.47
|
$45.77M — | $58.1K — | $4.23 — | $4.34 — | $45.77M — | 0 | -$0.52 — | |
| Exro Technologies Inc. EXRO.TO | $0.11 0.08 USD |
-4.55
|
$60.46M 44.86M USD | $114K 84.59K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $60.46M 44.86M USD | 0 | -$0.61 -0.4 USD | |
| Exro EXROF | $0.08 — |
-5.8
|
$43.33M — | $57.08K — | $0.08 — | $0.08 — | $43.33M — | 0 | -$0.44 — | |
| Ideal Power IPWR | $5.18 — |
+1.77
|
$43.24M — | $13.28K — | $4.94 — | $5.23 — | $43.24M — | 0 | -$1.23 — | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $3.71M 104.43K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| ADO Optronics Corporation 3516.TWO | $20.95 0.67 USD |
+2.44
|
$1.25B 39.65M USD | $5K 158.88 USD | $20.95 0.67 USD | $21 0.67 USD | $1.25B 39.65M USD | 63.48 | $0.33 0.01 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.5 0.54 USD |
-0.2
|
$35.45M 38.75M USD | $48.16K 52.65K USD | $0.5 0.54 USD | $0.51 0.56 USD | $35.45M 38.75M USD | 0 | -$0.2 -0.2 USD | |
| Copartner Technology Corporation 3550.TW | $13.8 0.44 USD |
+4.15
|
$1.21B 38.39M USD | $74.06K 2.35K USD | $13.45 0.43 USD | $13.85 0.44 USD | $1.21B 38.39M USD | 0 | -$2.14 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||