Página 4 de resultados Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (127)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (71)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (895)
Equipamientos Eléctrico y Piezas (895)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellego Technologies AB INT.ST | $114.2 11.15 USD |
-2.06
|
$3.4B 331.6M USD | $632.2K 61.71K USD | $110.6 10.8 USD | $120.2 11.73 USD | $3.4B 331.6M USD | 26.37 | $4.33 0.42 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.35 1.3 USD |
-1.37
|
$2.37B 330.06M USD | $2.01M 279.1K USD | $9.31 1.29 USD | $9.55 1.33 USD | $2.37B 330.06M USD | 0 | -$0.17 -0.02 USD | |
| Southern Cable Group Berhad 0225.KL | $1.57 0.33 USD |
0
|
$1.54B 326.61M USD | $145.3K 30.9K USD | $1.56 0.33 USD | $1.57 0.33 USD | $1.54B 326.61M USD | 19.62 | $0.08 0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.56 0.63 USD |
-0.65
|
$2.33B 323.8M USD | $756.6K 105.2K USD | $4.55 0.63 USD | $4.59 0.64 USD | $2.33B 323.8M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.59 1.89 USD |
-0.37
|
$2.3B 319.36M USD | $149.6K 20.8K USD | $13.52 1.88 USD | $13.74 1.91 USD | $2.3B 319.36M USD | 453.00 | $0.03 0.004 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.74 1.77 USD |
-1.01
|
$2.29B 317.75M USD | $154.4K 21.47K USD | $12.73 1.77 USD | $12.92 1.8 USD | $2.29B 317.75M USD | 20.88 | $0.61 0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.85 4.85 USD |
-0.37
|
$2.24B 312.05M USD | $32.13K 4.47K USD | $34.79 4.84 USD | $35.13 4.88 USD | $2.24B 312.05M USD | 24.20 | $1.44 0.2 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.66 0.37 USD |
+5.56
|
$2.21B 306.93M USD | $10.77M 1.5M USD | $2.57 0.36 USD | $2.74 0.38 USD | $2.21B 306.93M USD | 0 | -$0.08 -0.01 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.7 0.44 USD |
+0.37
|
$9.32B 296.02M USD | $168.44K 5.35K USD | $13.65 0.43 USD | $13.7 0.44 USD | $9.32B 296.02M USD | 10.07 | $1.36 0.04 USD | |
| Leclanché SA LECN.SW | $0.2399 0.28 USD |
-4.71
|
$248.82M 283.11M USD | $286.15K 325.58K USD | $0.23 0.26 USD | $0.27 0.3 USD | $248.82M 283.11M USD | 0 | -$0.1 -0.1 USD | |
| Lightbridge LTBR | $12.13 — |
+0.08
|
$278.76M — | $1.26M — | $11.65 — | $12.33 — | $278.76M — | 0 | -$0.84 — | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.5 2.02 USD |
-0.68
|
$1.98B 275.43M USD | $156.17K 21.71K USD | $14.46 2.01 USD | $14.75 2.05 USD | $1.98B 275.43M USD | 21.96 | $0.66 0.09 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $20.25 0.64 USD |
+1.5
|
$8.67B 275.39M USD | $304K 9.66K USD | $19.8 0.63 USD | $20.25 0.64 USD | $8.67B 275.39M USD | 0 | -$0.01 -0.0003 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.78 1.92 USD |
+0.07
|
$1.98B 274.85M USD | $61.8K 8.59K USD | $13.77 1.91 USD | $13.85 1.93 USD | $1.98B 274.85M USD | 0 | -$0.12 -0.01 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.65 2.73 USD |
+1.03
|
$1.95B 271.18M USD | $184.2K 25.61K USD | $19.5 2.71 USD | $19.72 2.74 USD | $1.95B 271.18M USD | 0 | -$2.64 -0.3 USD | |
| GrafTech EAF | $1.05 — |
+11.54
|
$271.02M — | $1.74M — | $0.93 — | $1.06 — | $271.02M — | 0 | -$0.54 — | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.44 3.12 USD |
-0.97
|
$1.94B 270.2M USD | $71.76K 9.98K USD | $22.4 3.11 USD | $22.79 3.17 USD | $1.94B 270.2M USD | 48.78 | $0.46 0.06 USD | |
| Zippy Technology Corp. 2420.TW | $53.7 1.71 USD |
0
|
$8.35B 265.41M USD | $20.39K 647.83 USD | $53.2 1.69 USD | $53.8 1.71 USD | $8.35B 265.41M USD | 13.29 | $4.04 0.13 USD | |
| Alfen N.V. ALFEN.AS | $10.78 11.78 USD |
+4.36
|
$237.07M 259.15M USD | $394.77K 431.53K USD | $10.25 11.2 USD | $10.82 11.82 USD | $237.07M 259.15M USD | 0 | -$1.24 -1.3 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.44 3.12 USD |
-0.36
|
$1.86B 258.01M USD | $41.38K 5.75K USD | $22.41 3.12 USD | $22.67 3.15 USD | $1.86B 258.01M USD | 30.32 | $0.74 0.1 USD | |
| Saudi Cable Company 2110.SR | $138.8 37.03 USD |
+0.22
|
$941.58M 251.19M USD | $61.03K 16.28K USD | $137.8 36.76 USD | $140 37.35 USD | $941.58M 251.19M USD | 7.86 | $17.64 4.71 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.46 2.15 USD |
-0.64
|
$1.8B 250.16M USD | $107.72K 14.98K USD | $15.44 2.15 USD | $15.71 2.18 USD | $1.8B 250.16M USD | 0 | -$0.16 -0.02 USD | |
| K.S. Terminals Inc. 3003.TW | $50.1 1.59 USD |
+3.93
|
$7.8B 247.79M USD | $129.91K 4.13K USD | $48.7 1.55 USD | $50.2 1.6 USD | $7.8B 247.79M USD | 14.47 | $3.46 0.11 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
+1.85
|
$1.83B 234.51M USD | $155K 19.82K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.75 0.22 USD |
+1.16
|
$1.81B 231.9M USD | $16K 2.05K USD | $1.75 0.22 USD | $1.75 0.22 USD | $1.81B 231.9M USD | 4.72 | $0.37 0.05 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.86 1.51 USD |
-0.28
|
$1.66B 231.47M USD | $284K 39.49K USD | $10.83 1.51 USD | $10.96 1.52 USD | $1.66B 231.47M USD | 0 | -$0.28 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.94 5.39 USD |
-0.1
|
$210.13M 229.7M USD | $12.23K 13.37K USD | $4.84 5.29 USD | $4.95 5.41 USD | $210.13M 229.7M USD | 12.98 | $0.38 0.42 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $40.54 1.27 USD |
-9.99
|
$7.12B 223.76M USD | $11.88M 373.13K USD | $40.54 1.27 USD | $45.12 1.42 USD | $7.12B 223.76M USD | 0 | -$0.55 -0.01 USD | |
| STL Technology Co., Ltd. 4931.TWO | $104 3.3 USD |
+1.46
|
$7.03B 223.48M USD | $10.5M 333.56K USD | $100.5 3.19 USD | $105.5 3.35 USD | $7.03B 223.48M USD | 30.32 | $3.43 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $80.2 2.55 USD |
+1.13
|
$7B 222.38M USD | $360.9K 11.47K USD | $79.4 2.52 USD | $81.9 2.6 USD | $7B 222.38M USD | 97.80 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.4 1.86 USD |
0
|
$6.95B 220.96M USD | $29K 921.48 USD | $58.2 1.85 USD | $58.5 1.86 USD | $6.95B 220.96M USD | 10.08 | $5.79 0.18 USD | |
| Creative Sensor Inc. 8249.TW | $51.8 1.65 USD |
+1.77
|
$6.84B 217.35M USD | $364.36K 11.58K USD | $51.1 1.62 USD | $52.1 1.66 USD | $6.84B 217.35M USD | 12.69 | $4.08 0.13 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $30.8 0.97 USD |
+10
|
$6.7B 210.37M USD | $2.74M 85.98K USD | $27.98 0.88 USD | $30.8 0.97 USD | $6.7B 210.37M USD | 0 | -$3.24 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.28 1.99 USD |
-0.42
|
$1.49B 207.83M USD | $142.62K 19.83K USD | $14.22 1.98 USD | $14.4 2 USD | $1.49B 207.83M USD | 43.27 | $0.33 0.05 USD | |
| Tecogen TGEN | $8.16 — |
-6.53
|
$206.2M — | $449.91K — | $7.82 — | $9.31 — | $206.2M — | 0 | -$0.18 — | |
| Evertop Wire Cable Corporation 1616.TW | $32.3 1.03 USD |
+0.31
|
$6.12B 194.49M USD | $647.76K 20.58K USD | $32 1.02 USD | $32.55 1.03 USD | $6.12B 194.49M USD | 12.91 | $2.5 0.08 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.03 0.22 USD |
0
|
$885.01M 188.18M USD | $159.9K 34K USD | $1.01 0.21 USD | $1.04 0.22 USD | $885.01M 188.18M USD | 25.75 | $0.04 0.008 USD | |
| GP Industries Limited G20.SI | $0.5 0.37 USD |
0
|
$237.85M 178.26M USD | $8K 6K USD | $0.5 0.37 USD | $0.5 0.37 USD | $237.85M 178.26M USD | 9.90 | $0.05 0.04 USD | |
| AFC Energy AFGYF | $0.2099 — |
0
|
$178.21M — | $4K — | $0.2 — | $0.2 — | $178.21M — | 0 | -$0.03 — | |
| NOVONIX NVNXF | $0.28 — |
0
|
$175.19M — | $38.39K — | $0.26 — | $0.27 — | $175.19M — | 0 | -$0.14 — | |
| NOVONIX NVX | $1.09 — |
+1.87
|
$173.59M — | $33.86K — | $1.08 — | $1.1 — | $173.59M — | 0 | -$0.57 — | |
| NOVONIX Limited NVX.AX | $0.4 0.26 USD |
+3.9
|
$254.82M 168.65M USD | $2.02M 1.34M USD | $0.39 0.26 USD | $0.4099 0.27 USD | $254.82M 168.65M USD | 0 | -$0.22 -0.1 USD | |
| AFC Energy plc QC8.F | $0.17 0.18 USD |
-2.09
|
$154.07M 168.42M USD | $26.5K 28.97K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $154.07M 168.42M USD | 0 | -$0.03 -0.03 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
0
|
$1.31B 167.34M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.31B 167.34M USD | 38.00 | $0.01 0.001 USD | |
| Young Optics Inc. 3504.TW | $45.2 1.44 USD |
0
|
$5.2B 165.28M USD | $125.38K 3.98K USD | $44.9 1.43 USD | $46.15 1.47 USD | $5.2B 165.28M USD | 0 | -$0.12 -0.003 USD | |
| Tai Sin Electric Limited 500.SI | $0.46 0.34 USD |
0
|
$218.86M 164.02M USD | $585.6K 438.88K USD | $0.45 0.34 USD | $0.46 0.34 USD | $218.86M 164.02M USD | 9.19 | $0.05 0.04 USD | |
| SKS Technologies Group Limited SKS.AX | $2.08 1.38 USD |
-0.95
|
$235.19M 155.66M USD | $108.69K 71.94K USD | $2.03 1.34 USD | $2.08 1.38 USD | $235.19M 155.66M USD | 20.80 | $0.1 0.07 USD | |
| NeoVolta NEOV | $4.55 — |
+10.98
|
$155.27M — | $383.95K — | $4.01 — | $4.61 — | $155.27M — | 0 | -$0.12 — | |
| SYNergy ScienTech Corp. 6558.TW | $50.2 1.6 USD |
-0.4
|
$4.71B 149.6M USD | $2.12M 67.23K USD | $49.5 1.57 USD | $50.9 1.62 USD | $4.71B 149.6M USD | 5020.00 | $0.01 0.0003 USD | |
| Ultralife ULBI | $8.81 — |
+0.69
|
$146.54M — | $40.28K — | $8.75 — | $8.92 — | $146.54M — | 28.41 | $0.31 — | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.4 2.48 USD |
+4.53
|
$1.47B 143.54M USD | $271.75K 26.53K USD | $24.54 2.4 USD | $25.5 2.49 USD | $1.47B 143.54M USD | 0 | -$1.32 -0.1 USD | |
| Espey Mfg. & Electronics ESP | $47.39 — |
-0.23
|
$134.18M — | $11.24K — | $47.25 — | $47.99 — | $134.18M — | 17.68 | $2.68 — | |
| Tantalus Systems Holding Inc. GRID.TO | $3.54 2.63 USD |
+0.57
|
$180.66M 134.06M USD | $75.32K 55.89K USD | $3.37 2.5 USD | $3.55 2.63 USD | $180.66M 134.06M USD | 0 | -$0.04 -0.02 USD | |
| FuelCell Energy FCEL | $5.74 — |
+2.5
|
$130.82M — | $5.94M — | $5.7 — | $6.32 — | $130.82M — | 0 | -$7.5 — | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.05 0.83 USD |
-2.8
|
$4.04B 128.38M USD | $441.76K 14.04K USD | $25.35 0.81 USD | $26.35 0.84 USD | $4.04B 128.38M USD | 2605.00 | $0.01 0.0003 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $15.85 0.5 USD |
-1.06
|
$4.01B 125.87M USD | $10.95M 344.04K USD | $15.7 0.49 USD | $16.25 0.51 USD | $4.01B 125.87M USD | 0 | -$0.92 -0.02 USD | |
| Elektrotim S.A. ELT.WA | $47.7 12.12 USD |
+1.49
|
$476.19M 121.04M USD | $15.77K 4.01K USD | $46.15 11.73 USD | $48.2 12.25 USD | $476.19M 121.04M USD | 12.75 | $3.74 0.95 USD | |
| Donpon Precision Inc. 3290.TWO | $28.6 0.91 USD |
-0.52
|
$3.72B 118.36M USD | $5K 158.91 USD | $28.6 0.91 USD | $28.7 0.91 USD | $3.72B 118.36M USD | 15.54 | $1.84 0.06 USD | |
| Solteam Incorporation 3484.TWO | $45.85 1.46 USD |
+1.21
|
$3.52B 111.92M USD | $33.21K 1.06K USD | $45.25 1.44 USD | $46.1 1.46 USD | $3.52B 111.92M USD | 11.54 | $3.97 0.13 USD | |
| SKYX Platforms SKYX | $1.03 — |
0
|
$110.12M — | $411K — | $1.01 — | $1.05 — | $110.12M — | 0 | -$0.35 — | |
| Celxpert Energy Corporation 3323.TWO | $34.75 1.1 USD |
-0.29
|
$3.26B 103.74M USD | $802.88K 25.51K USD | $34.45 1.09 USD | $35.15 1.12 USD | $3.26B 103.74M USD | 0 | -$1 -0.03 USD | |
| Ilika ILIKF | $0.53 — |
0
|
$100.5M — | $639 — | $0.4899 — | $0.53 — | $100.5M — | 0 | -$0.03 — | |
| Rakon Limited RAK.NZ | $0.6999 0.43 USD |
+4.48
|
$160.87M 99.27M USD | $22.88K 14.12K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $160.87M 99.27M USD | 0 | -$0.03 -0.01 USD | |
| CBAK Energy Technology CBAT | $1.08 — |
-4.42
|
$97.13M — | $170.5K — | $1.07 — | $1.15 — | $97.13M — | 0 | $0 — | |
| Neo-Neon Holdings Limited 911868.TW | $1.18 0.04 USD |
-0.84
|
$2.86B 90.94M USD | $21.1K 670.46 USD | $1.18 0.04 USD | $1.19 0.04 USD | $2.86B 90.94M USD | 16.85 | $0.07 0.002 USD | |
| W-SCOPE Corporation 6619.T | $236 1.59 USD |
+2.16
|
$12.96B 87.5M USD | $336.2K 2.27K USD | $232 1.57 USD | $238 1.61 USD | $12.96B 87.5M USD | 0 | -$137.7 -0.9 USD | |
| Podak Co., LTD. 3537.TWO | $44.65 1.42 USD |
-0.67
|
$2.52B 80.15M USD | $13.79K 438.24 USD | $44.6 1.42 USD | $44.85 1.43 USD | $2.52B 80.15M USD | 13.48 | $3.31 0.11 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $68 0.46 USD |
-4.23
|
$11.79B 79.59M USD | $13.4M 90.44K USD | $66 0.45 USD | $70 0.47 USD | $11.79B 79.59M USD | 0 | -$6.58 -0.04 USD | |
| RF Industries RFIL | $7.04 — |
-3.56
|
$75.11M — | $115.64K — | $6.9 — | $7.33 — | $75.11M — | 0 | -$0.14 — | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7399 0.09 USD |
0
|
$581.3M 74.33M USD | $72K 9.21K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $581.3M 74.33M USD | 0 | -$0.25 -0.03 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $35.6 1.13 USD |
-6.07
|
$2.22B 70.45M USD | $934.05K 29.68K USD | $34.85 1.11 USD | $37.2 1.18 USD | $2.22B 70.45M USD | 0 | -$1.31 -0.04 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.54 0.11 USD |
+0.94
|
$310.6M 66.04M USD | $166.2K 35.34K USD | $0.54 0.11 USD | $0.54 0.11 USD | $310.6M 66.04M USD | 17.83 | $0.03 0.006 USD | |
| HG Semiconductor Limited 6908.HK | $0.54 0.07 USD |
-1.82
|
$506.96M 64.82M USD | $165K 21.1K USD | $0.54 0.07 USD | $0.54 0.07 USD | $506.96M 64.82M USD | 0 | -$0.22 -0.02 USD | |
| Li-S Energy Limited LIS.AX | $0.1499 0.1 USD |
+15.38
|
$96.03M 63.56M USD | $2.69M 1.78M USD | $0.14 0.09 USD | $0.1799 0.12 USD | $96.03M 63.56M USD | 0 | -$0.01 -0.006 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.6 0.56 USD |
+0.57
|
$1.88B 59.59M USD | $9K 286.07 USD | $17.5 0.56 USD | $17.6 0.56 USD | $1.88B 59.59M USD | 0 | -$3.23 -0.1 USD | |
| IRCE S.p.A. IRC.MI | $2 2.18 USD |
-0.25
|
$53.01M 57.95M USD | $16.12K 17.62K USD | $1.96 2.14 USD | $2 2.19 USD | $53.01M 57.95M USD | 7.98 | $0.25 0.27 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14 0.44 USD |
+2.19
|
$1.77B 56.23M USD | $59K 1.87K USD | $13.7 0.44 USD | $14 0.44 USD | $1.77B 56.23M USD | 19.17 | $0.73 0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
0
|
$432.82M 55.34M USD | $20K 2.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $432.82M 55.34M USD | 0 | -$0.03 -0.003 USD | |
| Enlight Corporation 2438.TW | $27.65 0.88 USD |
+2.03
|
$1.72B 54.64M USD | $37.53K 1.19K USD | $27.35 0.87 USD | $28.35 0.9 USD | $1.72B 54.64M USD | 0 | -$1.39 -0.04 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.2 0.39 USD |
-1.22
|
$1.7B 53.93M USD | $5.32K 169.04 USD | $12.15 0.39 USD | $12.35 0.39 USD | $1.7B 53.93M USD | 0 | -$0.39 -0.01 USD | |
| Ideal Power IPWR | $6.32 — |
+9.34
|
$52.76M — | $83.65K — | $5.78 — | $6.69 — | $52.76M — | 0 | -$1.19 — | |
| C-Tech United Corp. 3625.TWO | $15.15 0.48 USD |
+2.01
|
$1.65B 52.31M USD | $123.19K 3.91K USD | $14.9 0.47 USD | $15.35 0.49 USD | $1.65B 52.31M USD | 0 | -$1.23 -0.03 USD | |
| Forsee Power S.A. FORSE.PA | $0.4 0.44 USD |
-0.12
|
$46.71M 51.06M USD | $81.5K 89.09K USD | $0.39 0.43 USD | $0.4 0.44 USD | $46.71M 51.06M USD | 0 | -$0.17 -0.1 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.44 0.1 USD |
+1.18
|
$1.79B 50.5M USD | $642.21K 18.07K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.79B 50.5M USD | 18.10 | $0.19 0.005 USD | |
| Mikro MSC Berhad 0112.KL | $0.19 0.04 USD |
0
|
$229.58M 48.82M USD | $100 21.26 USD | $0.19 0.04 USD | $0.19 0.04 USD | $229.58M 48.82M USD | 19.00 | $0.01 0.002 USD | |
| Magnis Energy MNSEF | $0.02 — |
-33.33
|
$43.65M — | $154 — | $0.02999 — | $0.02999 — | $43.65M — | 0 | -$0.01 — | |
| Copartner Technology Corporation 3550.TW | $13.9 0.44 USD |
0
|
$1.22B 38.67M USD | $10K 317.82 USD | $13.9 0.44 USD | $14 0.44 USD | $1.22B 38.67M USD | 0 | -$2.16 -0.06 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.93 0.03 USD |
+1.09
|
$1.37B 38.52M USD | $1.87M 52.56K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.37B 38.52M USD | 4.04 | $0.23 0.006 USD | |
| Flux Power FLUX | $2.11 — |
-0.94
|
$35.49M — | $88.56K — | $2.04 — | $2.18 — | $35.49M — | 0 | -$0.46 — | |
| Asia Pacific Wire & Cable APWC | $1.65 — |
+1.85
|
$34.02M — | $7.5K — | $1.63 — | $1.66 — | $34.02M — | 9.70 | $0.17 — | |
| Success Transformer Corporation Berhad 7207.KL | $0.65 0.14 USD |
0
|
$153.36M 32.61M USD | $37.1K 7.89K USD | $0.65 0.14 USD | $0.66 0.14 USD | $153.36M 32.61M USD | 9.28 | $0.07 0.01 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| FuelPositive Corporation NHHH.V | $0.08 0.06 USD |
0
|
$41.3M 30.65M USD | $330.4K 245.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $41.3M 30.65M USD | 0 | -$0.04 -0.02 USD | |
| Pioneer Power PPSI | $2.75 — |
+1.48
|
$30.58M — | $45.37K — | $2.71 — | $2.77 — | $30.58M — | 0 | -$0.34 — | |
| *ST ZHONGCHENG 300208.SZ | $0.28 0.04 USD |
+7.69
|
$218.25M 30.35M USD | $11.58M 1.61M USD | $0.25 0.03 USD | $0.28 0.04 USD | $218.25M 30.35M USD | 0 | -$0.4 -0.05 USD | |
| FuelPositive NHHHF | $0.05999 — |
-5.82
|
$30.29M — | $313.75K — | $0.05999 — | $0.05999 — | $30.29M — | 0 | -$0.03 — | |
| Airthings ASA AIRX.OL | $1.21 0.12 USD |
0
|
$315.06M 30.22M USD | $218.95K 21K USD | $1.21 0.12 USD | $1.27 0.12 USD | $315.06M 30.22M USD | 0 | -$1.14 -0.1 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.45 0.17 USD |
+0.18
|
$842.6M 26.46M USD | $16.5M 518.15K USD | $5.41 0.17 USD | $5.73 0.18 USD | $842.6M 26.46M USD | 0 | -$0.08 -0.002 USD | |
| Exro EXROF | $0.04 — |
+2.09
|
$25.98M — | $327.06K — | $0.04 — | $0.04 — | $25.98M — | 0 | -$0.45 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||