Página 4 de resultados Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (897)
Equipamientos Eléctrico y Piezas (897)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VPOWER GROUP 1608.HK | $0.2999 0.04 USD |
0
|
$2B 255.83M USD | $328K 41.94K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $2B 255.83M USD | 0 | -$0.66 -0.08 USD | |
| K.S. Terminals Inc. 3003.TW | $51.1 1.62 USD |
-9.88
|
$7.95B 252.74M USD | $577.86K 18.36K USD | $51.1 1.62 USD | $51.1 1.62 USD | $7.95B 252.74M USD | 13.17 | $3.88 0.12 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $9.96 1.38 USD |
+1.53
|
$1.79B 248.42M USD | $2.28M 316.88K USD | $9.73 1.35 USD | $10.28 1.43 USD | $1.79B 248.42M USD | 18.10 | $0.55 0.08 USD | |
| Zippy Technology Corp. 2420.TW | $49.6 1.58 USD |
-8.32
|
$7.57B 240.58M USD | $1.52M 48.44K USD | $48.7 1.55 USD | $50.5 1.6 USD | $7.57B 240.58M USD | 11.40 | $4.35 0.14 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.42 1.45 USD |
-8.36
|
$1.71B 238.45M USD | $8.59M 1.19M USD | $10.23 1.42 USD | $11.29 1.57 USD | $1.71B 238.45M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $26.12 3.63 USD |
+1.12
|
$1.68B 233.88M USD | $647.68K 90.06K USD | $25.62 3.56 USD | $27 3.75 USD | $1.68B 233.88M USD | 20.09 | $1.3 0.18 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.07 1.68 USD |
+4.96
|
$1.68B 233.75M USD | $1.82M 252.92K USD | $11.62 1.62 USD | $12.38 1.72 USD | $1.68B 233.75M USD | 24.63 | $0.49 0.07 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.61 0.22 USD |
-0.62
|
$1.66B 231.23M USD | $9.64M 1.34M USD | $1.56 0.22 USD | $1.64 0.23 USD | $1.66B 231.23M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.58 2.31 USD |
+3.43
|
$1.66B 230.53M USD | $783.66K 108.96K USD | $16 2.22 USD | $16.9 2.35 USD | $1.66B 230.53M USD | 0 | -$0.84 -0.1 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $12.1 1.68 USD |
+3.68
|
$1.65B 229.84M USD | $2.66M 369.51K USD | $11.77 1.64 USD | $12.38 1.72 USD | $1.65B 229.84M USD | 16.57 | $0.73 0.1 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.09 0.29 USD |
-5
|
$1.64B 227.88M USD | $14.65M 2.04M USD | $2.09 0.29 USD | $2.15 0.3 USD | $1.64B 227.88M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.16 0.72 USD |
+2.79
|
$1.64B 227.38M USD | $9.64M 1.34M USD | $4.98 0.69 USD | $5.34 0.74 USD | $1.64B 227.38M USD | 0 | -$0.36 -0.05 USD | |
| Saudi Cable Company 2110.SR | $121.6 32.44 USD |
+5.19
|
$811.43M 216.47M USD | $181.72K 48.48K USD | $116.8 31.16 USD | $123.8 33.03 USD | $811.43M 216.47M USD | 44.37 | $2.74 0.73 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.04 0.42 USD |
-5
|
$1.55B 215.87M USD | $11.86M 1.65M USD | $3.04 0.42 USD | $3.12 0.43 USD | $1.55B 215.87M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $18.71 2.6 USD |
+2.92
|
$1.55B 215.12M USD | $1.16M 161.97K USD | $18.1 2.52 USD | $19.12 2.66 USD | $1.55B 215.12M USD | 21.02 | $0.89 0.12 USD | |
| Zumtobel Group AG ZAG.VI | $4.39 4.8 USD |
+2.09
|
$186.93M 204.33M USD | $19.64K 21.47K USD | $4.31 4.71 USD | $4.6 5.03 USD | $186.93M 204.33M USD | 11.55 | $0.38 0.42 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $16.93 2.35 USD |
-0.99
|
$1.47B 203.85M USD | $3.34M 464.14K USD | $16.52 2.3 USD | $17.61 2.45 USD | $1.47B 203.85M USD | 39.37 | $0.43 0.06 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.75 0.24 USD |
+2.34
|
$1.45B 201.93M USD | $16.32M 2.27M USD | $1.71 0.24 USD | $1.8 0.25 USD | $1.45B 201.93M USD | 0 | -$0.05 -0.006 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $52.9 1.68 USD |
-6.21
|
$6.26B 198.78M USD | $1.03M 32.79K USD | $51.5 1.64 USD | $54.4 1.73 USD | $6.26B 198.78M USD | 8.70 | $6.08 0.19 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.17 1.97 USD |
-6.59
|
$1.41B 195.55M USD | $2.53M 351.61K USD | $13.72 1.91 USD | $14.91 2.07 USD | $1.41B 195.55M USD | 0 | -$2.22 -0.3 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
+10
|
$170.24M 193.69M USD | $171.57K 195.21K USD | $0.17 0.19 USD | $0.22 0.25 USD | $170.24M 193.69M USD | 0 | -$0.1 -0.1 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.66 1.34 USD |
-9.97
|
$1.39B 192.67M USD | $10.92M 1.52M USD | $9.66 1.34 USD | $10.25 1.43 USD | $1.39B 192.67M USD | 0 | -$0.12 -0.01 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $156 4.96 USD |
-9.83
|
$6.04B 192.03M USD | $699.6K 22.23K USD | $156 4.96 USD | $161 5.12 USD | $6.04B 192.03M USD | 10.99 | $14.19 0.45 USD | |
| UNITY GP HLDGS 1539.HK | $0.4299 0.05 USD |
+2.38
|
$1.48B 189.36M USD | $2.95M 377.71K USD | $0.39 0.05 USD | $0.44 0.06 USD | $1.48B 189.36M USD | 0 | $0 0 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $11.68 1.62 USD |
-0.09
|
$1.36B 188.99M USD | $2.68M 373.26K USD | $11.44 1.59 USD | $12.28 1.71 USD | $1.36B 188.99M USD | 0 | -$0.7 -0.09 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $68 2.16 USD |
-9.93
|
$5.93B 188.55M USD | $587K 18.65K USD | $68 2.16 USD | $68 2.16 USD | $5.93B 188.55M USD | 63.55 | $1.07 0.03 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.39 0.18 USD |
-0.71
|
$1.44B 184.45M USD | $1.07M 136.81K USD | $1.37 0.18 USD | $1.42 0.18 USD | $1.44B 184.45M USD | 3.75 | $0.37 0.05 USD | |
| Southern Cable Group Berhad 0225.KL | $0.93 0.2 USD |
+1.65
|
$854.59M 181.71M USD | $11.3M 2.4M USD | $0.89 0.19 USD | $0.9699 0.21 USD | $854.59M 181.71M USD | 13.21 | $0.07 0.01 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.71 0.24 USD |
+1.79
|
$1.28B 178.2M USD | $11.19M 1.56M USD | $1.68 0.23 USD | $1.79 0.25 USD | $1.28B 178.2M USD | 0 | -$1.62 -0.2 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.12 0.82 USD |
+0.93
|
$5.63B 176.96M USD | $331.25K 10.4K USD | $25.92 0.81 USD | $26.42 0.83 USD | $5.63B 176.96M USD | 0 | -$3.36 -0.1 USD | |
| Creative Sensor Inc. 8249.TW | $41.85 1.33 USD |
-9.9
|
$5.42B 172.37M USD | $438.25K 13.93K USD | $41.85 1.33 USD | $41.85 1.33 USD | $5.42B 172.37M USD | 12.87 | $3.25 0.1 USD | |
| GP Industries Limited G20.SI | $0.4699 0.35 USD |
+1.08
|
$227.41M 170.43M USD | $6.5K 4.87K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $227.41M 170.43M USD | 0 | -$0.11 -0.08 USD | |
| Solid Power SLDP | $0.9399 — |
+0.99
|
$170.36M — | $2.78M — | $0.93 — | $0.9899 — | $170.36M — | 0 | -$0.54 — | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.95 1.11 USD |
-5.36
|
$1.22B 169.44M USD | $3.73M 519.31K USD | $7.78 1.08 USD | $8.48 1.18 USD | $1.22B 169.44M USD | 0 | -$0.23 -0.03 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.91 0.19 USD |
+1.11
|
$782.32M 166.34M USD | $889.2K 189.07K USD | $0.9 0.19 USD | $0.9499 0.2 USD | $782.32M 166.34M USD | 22.75 | $0.04 0.008 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $11.06 1.54 USD |
+1.28
|
$1.16B 160.96M USD | $2.88M 399.92K USD | $10.68 1.48 USD | $11.49 1.6 USD | $1.16B 160.96M USD | 50.27 | $0.22 0.03 USD | |
| Young Optics Inc. 3504.TW | $44.05 1.4 USD |
-9.92
|
$5.02B 159.65M USD | $719.56K 22.86K USD | $44.05 1.4 USD | $45.6 1.45 USD | $5.02B 159.65M USD | 0 | -$2.17 -0.06 USD | |
| GrafTech EAF | $0.6099 — |
-9.4
|
$157.05M — | $3.51M — | $0.5999 — | $0.75 — | $157.05M — | 0 | -$0.51 — | |
| NOVONIX Limited NVX.AX | $0.3699 0.24 USD |
+4.29
|
$232.15M 153.65M USD | $5.29M 3.5M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $232.15M 153.65M USD | 0 | -$0.25 -0.1 USD | |
| NOVONIX NVNXF | $0.2399 — |
-4
|
$152.65M — | $109.85K — | $0.22 — | $0.25 — | $152.65M — | 0 | -$0.15 — | |
| Intellego Technologies AB INT.ST | $53.2 5.19 USD |
+7.04
|
$1.56B 152.25M USD | $282.18K 27.54K USD | $50.2 4.9 USD | $54.4 5.31 USD | $1.56B 152.25M USD | 20.22 | $2.63 0.26 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.37 2.6 USD |
+8.6
|
$137.44M 150.24M USD | $4.69K 5.13K USD | $2.21 2.41 USD | $2.37 2.6 USD | $137.44M 150.24M USD | 0 | -$0.14 -0.1 USD | |
| NOVONIX NVX | $0.91 — |
-6.37
|
$144.27M — | $233.07K — | $0.81 — | $0.9899 — | $144.27M — | 0 | -$0.6 — | |
| STL Technology Co., Ltd. 4931.TWO | $68.9 2.19 USD |
-9.93
|
$4.52B 143.72M USD | $8.53M 271.2K USD | $68.9 2.19 USD | $71.2 2.26 USD | $4.52B 143.72M USD | 27.89 | $2.47 0.08 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.24 2.46 USD |
+5.34
|
$1.46B 142.63M USD | $122.29K 11.94K USD | $24.4 2.38 USD | $25.78 2.52 USD | $1.46B 142.63M USD | 0 | -$1.52 -0.1 USD | |
| Lightbridge LTBR | $6.73 — |
-3.72
|
$140.56M — | $1.15M — | $6.55 — | $7.55 — | $140.56M — | 0 | -$0.81 — | |
| NOVONIX Limited GC3.F | $0.2 0.22 USD |
+2.61
|
$127.33M 139.19M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $127.33M 139.19M USD | 0 | -$0.14 -0.1 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,410 1.82 USD |
+0.42
|
$180.7B 136.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.7B 136.4M USD | 0 | $0 0 USD | |
| Tai Sin Electric Limited 500.SI | $0.39 0.29 USD |
0
|
$177.2M 132.8M USD | $138.7K 103.95K USD | $0.39 0.29 USD | $0.39 0.29 USD | $177.2M 132.8M USD | 7.70 | $0.05 0.04 USD | |
| SYNergy ScienTech Corp. 6558.TW | $41.7 1.33 USD |
-9.94
|
$3.91B 124.22M USD | $3.64M 115.7K USD | $41.7 1.33 USD | $43.9 1.39 USD | $3.91B 124.22M USD | 417.00 | $0.1 0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $20.3 0.65 USD |
-6.02
|
$3.85B 122.23M USD | $3.26M 103.54K USD | $19.5 0.62 USD | $20.75 0.66 USD | $3.85B 122.23M USD | 9.95 | $2.04 0.06 USD | |
| Elektrotim S.A. ELT.WA | $46 11.69 USD |
+2.56
|
$459.22M 116.72M USD | $17.23K 4.38K USD | $45 11.44 USD | $46.45 11.81 USD | $459.22M 116.72M USD | 11.16 | $4.12 1.05 USD | |
| SKS Technologies Group Limited SKS.AX | $1.51 1 USD |
-3.82
|
$170.74M 113M USD | $301.43K 199.5K USD | $1.48 0.98 USD | $1.57 1.04 USD | $170.74M 113M USD | 15.09 | $0.1 0.07 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $23.32 0.73 USD |
+10
|
$3.5B 109.85M USD | $8.15M 256.06K USD | $21.32 0.67 USD | $23.32 0.73 USD | $3.5B 109.85M USD | 0 | -$3 -0.09 USD | |
| Donpon Precision Inc. 3290.TWO | $26.65 0.85 USD |
-9.97
|
$3.43B 109.14M USD | $1.08M 34.31K USD | $26.65 0.85 USD | $26.65 0.85 USD | $3.43B 109.14M USD | 13.66 | $1.95 0.06 USD | |
| Solteam Incorporation 3484.TWO | $45 1.43 USD |
-9.91
|
$3.4B 108.02M USD | $1.2M 38.03K USD | $45 1.43 USD | $46.4 1.47 USD | $3.4B 108.02M USD | 11.84 | $3.8 0.12 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.21 0.04 USD |
-6.2
|
$3.19B 101.3M USD | $767.02K 24.37K USD | $1.21 0.04 USD | $1.29 0.04 USD | $3.19B 101.3M USD | 15.12 | $0.08 0.002 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
-1.32
|
$785.43M 100.43M USD | $4K 511.45 USD | $0.38 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $20.1 0.64 USD |
-9.87
|
$3.12B 99.06M USD | $1.49M 47.28K USD | $20.1 0.64 USD | $20.45 0.65 USD | $3.12B 99.06M USD | 0 | -$0.13 -0.004 USD | |
| SKYX Platforms SKYX | $0.91 — |
-7.88
|
$95.28M — | $410.1K — | $0.91 — | $1.07 — | $95.28M — | 0 | -$0.36 — | |
| Celxpert Energy Corporation 3323.TWO | $27.85 0.88 USD |
-9.87
|
$2.61B 82.79M USD | $1.68M 53.5K USD | $27.85 0.88 USD | $28.7 0.91 USD | $2.61B 82.79M USD | 0 | -$1.11 -0.03 USD | |
| FuelCell Energy FCEL | $3.92 — |
-10.82
|
$82.78M — | $648.91K — | $3.88 — | $4.52 — | $82.78M — | 0 | -$7.88 — | |
| W-SCOPE Corporation 6619.T | $205 1.38 USD |
+16.48
|
$11.26B 76.01M USD | $1.65M 11.14K USD | $191 1.29 USD | $206 1.39 USD | $11.26B 76.01M USD | 11.14 | $18.39 0.12 USD | |
| Ilika ILIKF | $0.4 — |
-1.23
|
$72.52M — | $1.8K — | $0.4 — | $0.4099 — | $72.52M — | 0 | -$0.03 — | |
| Ultralife ULBI | $4.33 — |
-6.28
|
$72.02M — | $112.79K — | $4.2 — | $4.76 — | $72.02M — | 11.39 | $0.38 — | |
| Espey Mfg. & Electronics ESP | $25 — |
-1.15
|
$69.92M — | $17.48K — | $25 — | $26.41 — | $69.92M — | 10.20 | $2.45 — | |
| Rakon Limited RAK.NZ | $0.4899 0.3 USD |
-1.01
|
$112.61M 69.49M USD | $68.13K 42.04K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $112.61M 69.49M USD | 0 | -$0.03 -0.01 USD | |
| AFC Energy AFGYF | $0.08 — |
0
|
$68.44M — | $60K — | $0.07 — | $0.07 — | $68.44M — | 0 | -$0.03 — | |
| Tantalus Systems Holding Inc. GRID.TO | $1.8 1.34 USD |
0
|
$91.52M 67.92M USD | $123.94K 91.97K USD | $1.79 1.33 USD | $1.84 1.37 USD | $91.52M 67.92M USD | 0 | -$0.07 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.22 0.09 USD |
-5.85
|
$2.39B 67.36M USD | $347.43K 9.78K USD | $3.22 0.09 USD | $3.3 0.09 USD | $2.39B 67.36M USD | 6.19 | $0.52 0.01 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3099 0.34 USD |
+10.89
|
$60.63M 66.28M USD | $6.2K 6.78K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $60.63M 66.28M USD | 0 | -$0.23 -0.2 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.77 0.84 USD |
+4.32
|
$59.04M 64.54M USD | $155.84K 170.36K USD | $0.7099 0.77 USD | $0.79 0.86 USD | $59.04M 64.54M USD | 0 | -$0.2 -0.2 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $8.54 0.27 USD |
+2.28
|
$2.05B 64.37M USD | $5.07M 159.14K USD | $8.43 0.26 USD | $8.73 0.27 USD | $2.05B 64.37M USD | 8.13 | $1.05 0.03 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $7.64 5.67 USD |
-0.13
|
$86.59M 64.26M USD | $11.1K 8.24K USD | $7.6 5.64 USD | $7.9 5.86 USD | $86.59M 64.26M USD | 4.71 | $1.62 1.2 USD | |
| CBAK Energy Technology CBAT | $0.7099 — |
+1.43
|
$63.87M — | $94.73K — | $0.7099 — | $0.7399 — | $63.87M — | 5.46 | $0.13 — | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-1.04
|
$57.18M 62.51M USD | $17K 18.58K USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.18M 62.51M USD | 0 | -$0.03 -0.03 USD | |
| NeoVolta NEOV | $1.86 — |
-6.53
|
$62.16M — | $101.08K — | $1.86 — | $2.15 — | $62.16M — | 0 | -$0.1 — | |
| IRCE S.p.A. IRC.MI | $1.93 2.11 USD |
+7.22
|
$56M 61.22M USD | $42.84K 46.83K USD | $1.82 1.99 USD | $2 2.19 USD | $56M 61.22M USD | 7.42 | $0.26 0.28 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.5999 0.08 USD |
-6.25
|
$471.32M 60.26M USD | $304K 38.87K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $471.32M 60.26M USD | 0 | -$0.25 -0.03 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.05 0.41 USD |
-0.38
|
$1.82B 57.69M USD | $688.75K 21.89K USD | $12.2 0.39 USD | $14.2 0.45 USD | $1.82B 57.69M USD | 0 | -$0.43 -0.01 USD | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| Dr. Hönle AG HNL.DE | $8.48 9.27 USD |
+0.24
|
$51.4M 56.19M USD | $3.66K 4K USD | $8.4 9.18 USD | $8.6 9.4 USD | $51.4M 56.19M USD | 0 | -$2.14 -2.3 USD | |
| Mikro MSC Berhad 0112.KL | $0.22 0.05 USD |
-2.27
|
$259.79M 55.24M USD | $105K 22.33K USD | $0.22 0.05 USD | $0.22 0.05 USD | $259.79M 55.24M USD | 21.50 | $0.01 0.002 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $11.2 0.35 USD |
+2.28
|
$1.74B 54.8M USD | $6.74M 211.64K USD | $10.75 0.34 USD | $11.33 0.36 USD | $1.74B 54.8M USD | 0 | -$0.08 -0.002 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
0
|
$425.23M 54.37M USD | $152K 19.44K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| HG Semiconductor Limited 6908.HK | $0.44 0.06 USD |
+10
|
$413.08M 52.82M USD | $4.57M 583.69K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $413.08M 52.82M USD | 0 | -$0.23 -0.02 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.75 0.44 USD |
-9.84
|
$1.61B 51.12M USD | $256.58K 8.15K USD | $13.75 0.44 USD | $13.75 0.44 USD | $1.61B 51.12M USD | 21.15 | $0.65 0.02 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.38 0.08 USD |
+4.17
|
$217.71M 46.29M USD | $1.17M 248.99K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $217.71M 46.29M USD | 12.50 | $0.03 0.006 USD | |
| Tecogen TGEN | $1.82 — |
-1.62
|
$45.47M — | $27.79K — | $1.82 — | $2.01 — | $45.47M — | 0 | -$0.19 — | |
| C-Tech United Corp. 3625.TWO | $12.75 0.41 USD |
-9.89
|
$1.38B 43.98M USD | $1.26M 39.93K USD | $12.75 0.41 USD | $13.5 0.43 USD | $1.38B 43.98M USD | 0 | -$1.39 -0.04 USD | |
| Enlight Corporation 2438.TW | $24.6 0.78 USD |
-9.72
|
$1.36B 43.15M USD | $240.96K 7.66K USD | $24.55 0.78 USD | $25.25 0.8 USD | $1.36B 43.15M USD | 0 | -$1.71 -0.05 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9699 0.03 USD |
-3.96
|
$1.49B 41.83M USD | $9.05M 254.64K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $1.49B 41.83M USD | 5.38 | $0.18 0.005 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.06 USD |
+2.08
|
$62.74M 41.52M USD | $283.1K 187.37K USD | $0.1 0.06 USD | $0.11 0.07 USD | $62.74M 41.52M USD | 0 | -$0.01 -0.006 USD | |
| RF Industries RFIL | $3.6 — |
-7.35
|
$38.36M — | $66.49K — | $3.39 — | $3.89 — | $38.36M — | 0 | -$0.52 — | |
| ADO Optronics Corporation 3516.TWO | $18 0.57 USD |
-9.55
|
$1.07B 34.07M USD | $429.09K 13.63K USD | $17.95 0.57 USD | $18.25 0.58 USD | $1.07B 34.07M USD | 51.42 | $0.35 0.01 USD | |
| Copartner Technology Corporation 3550.TW | $12.05 0.38 USD |
-8.37
|
$1.05B 33.52M USD | $2.7M 85.93K USD | $11.85 0.38 USD | $12.15 0.39 USD | $1.05B 33.52M USD | 0 | -$2.01 -0.06 USD | |
| Magnis Energy MNSEF | $0.02 — |
-4.76
|
$32.74M — | $57.25K — | $0.02 — | $0.02 — | $32.74M — | 0 | -$0.04 — | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
+6.67
|
$43.96M 32.62M USD | $228.56K 169.61K USD | $0.07 0.05 USD | $0.08 0.06 USD | $43.96M 32.62M USD | 0 | -$0.65 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||