결과 페이지 4 - 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.59 1.19 USD |
+0.7
|
$2.18B 303.24M USD | $2.21M 307.41K USD | $8.42 1.17 USD | $8.65 1.2 USD | $2.18B 303.24M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $25.13 3.49 USD |
-1.3
|
$2.18B 302.59M USD | $1.58M 220.13K USD | $24.45 3.4 USD | $25.49 3.54 USD | $2.18B 302.59M USD | 54.63 | $0.46 0.06 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.87 1.79 USD |
-1.45
|
$2.18B 302.44M USD | $1.13M 157.43K USD | $12.62 1.75 USD | $12.99 1.81 USD | $2.18B 302.44M USD | 429.00 | $0.03 0.004 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.18 1.83 USD |
+1
|
$2.17B 301.61M USD | $1.83M 253.96K USD | $12.93 1.8 USD | $13.31 1.85 USD | $2.17B 301.61M USD | 0 | -$0.44 -0.06 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.95 0.27 USD |
-1.02
|
$2.09B 290.66M USD | $22.96M 3.19M USD | $1.94 0.27 USD | $2 0.28 USD | $2.09B 290.66M USD | 0 | -$0.56 -0.07 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.71 2.05 USD |
+1.45
|
$2.05B 284.87M USD | $877.2K 121.97K USD | $14.28 1.99 USD | $14.75 2.05 USD | $2.05B 284.87M USD | 25.36 | $0.58 0.08 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.29 1.57 USD |
+0.71
|
$2.03B 281.59M USD | $1.56M 217.42K USD | $11.11 1.54 USD | $11.4 1.59 USD | $2.03B 281.59M USD | 18.50 | $0.61 0.08 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $228 7.24 USD |
+2.01
|
$8.83B 280.66M USD | $1.8M 57.13K USD | $225.5 7.17 USD | $238 7.56 USD | $8.83B 280.66M USD | 14.82 | $15.38 0.49 USD | |
| K.S. Terminals Inc. 3003.TW | $56.7 1.8 USD |
0
|
$8.83B 280.44M USD | $109.87K 3.49K USD | $56.4 1.79 USD | $57 1.81 USD | $8.83B 280.44M USD | 16.72 | $3.39 0.11 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.22 0.86 USD |
+0.65
|
$1.97B 274.09M USD | $2.93M 406.78K USD | $6.08 0.85 USD | $6.25 0.87 USD | $1.97B 274.09M USD | 0 | -$0.05 -0.006 USD | |
| Zippy Technology Corp. 2420.TW | $55.2 1.75 USD |
+0.36
|
$8.43B 267.75M USD | $120.81K 3.84K USD | $54.7 1.74 USD | $55.4 1.76 USD | $8.43B 267.75M USD | 13.39 | $4.12 0.13 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.77 0.52 USD |
+0.27
|
$1.93B 267.7M USD | $5.55M 772.32K USD | $3.73 0.52 USD | $3.79 0.53 USD | $1.93B 267.7M USD | 0 | -$0.44 -0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.97 1.94 USD |
+0.58
|
$1.91B 265.36M USD | $1M 139.3K USD | $13.76 1.91 USD | $14.06 1.95 USD | $1.91B 265.36M USD | 21.16 | $0.66 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.69 2.18 USD |
-1.32
|
$1.83B 253.88M USD | $1.85M 256.99K USD | $15.5 2.16 USD | $16.03 2.23 USD | $1.83B 253.88M USD | 0 | -$0.16 -0.02 USD | |
| Southern Cable Group Berhad 0225.KL | $1.26 0.27 USD |
+2.44
|
$1.19B 252.15M USD | $2.7M 574.19K USD | $1.23 0.26 USD | $1.28 0.27 USD | $1.19B 252.15M USD | 18.00 | $0.07 0.01 USD | |
| GrafTech EAF | $0.9599 — |
-3.93
|
$247.97M — | $3.18M — | $0.93 — | $1.01 — | $247.97M — | 0 | -$0.54 — | |
| Chieftek Precision Co., Ltd. 1597.TW | $89.4 2.84 USD |
-2.3
|
$7.8B 247.89M USD | $1.16M 36.96K USD | $89.3 2.84 USD | $92 2.92 USD | $7.8B 247.89M USD | 109.02 | $0.82 0.03 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.38 2.97 USD |
+1.38
|
$1.77B 245.82M USD | $509.68K 70.87K USD | $20.93 2.91 USD | $21.55 3 USD | $1.77B 245.82M USD | 28.89 | $0.74 0.1 USD | |
| Solid Power SLDP | $1.34 — |
+2.29
|
$240.35M — | $2.23M — | $1.27 — | $1.36 — | $240.35M — | 0 | -$0.5 — | |
| Lightbridge LTBR | $10.66 — |
+4.82
|
$240.26M — | $703.67K — | $9.9 — | $10.88 — | $240.26M — | 0 | -$0.84 — | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.39 2.42 USD |
+3.64
|
$1.73B 239.99M USD | $2.06M 286.57K USD | $16.58 2.31 USD | $17.5 2.43 USD | $1.73B 239.99M USD | 0 | -$2.64 -0.3 USD | |
| Saudi Cable Company 2110.SR | $134.4 35.85 USD |
+1.05
|
$896.84M 239.25M USD | $49.64K 13.24K USD | $133 35.48 USD | $135.4 36.12 USD | $896.84M 239.25M USD | 49.05 | $2.74 0.73 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
-1.75
|
$1.87B 238.78M USD | $58K 7.42K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.87B 238.78M USD | 0 | -$0.03 -0.003 USD | |
| Zumtobel Group AG ZAG.VI | $5.02 5.49 USD |
-1.57
|
$213.75M 233.66M USD | $26.62K 29.1K USD | $4.93 5.39 USD | $5.11 5.59 USD | $213.75M 233.66M USD | 13.21 | $0.38 0.42 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.33 1.44 USD |
+1.18
|
$1.58B 220.17M USD | $2.02M 280.52K USD | $10.07 1.4 USD | $10.42 1.45 USD | $1.58B 220.17M USD | 0 | -$0.28 -0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.3 1.85 USD |
-0.34
|
$6.89B 219.07M USD | $109.04K 3.46K USD | $58 1.84 USD | $58.5 1.86 USD | $6.89B 219.07M USD | 10.00 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $51.8 1.65 USD |
+3.6
|
$6.84B 217.35M USD | $3.44M 109.35K USD | $49.65 1.58 USD | $52.4 1.67 USD | $6.84B 217.35M USD | 12.69 | $4.08 0.13 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.88 0.26 USD |
-0.53
|
$1.56B 216.93M USD | $3.21M 445.8K USD | $1.87 0.26 USD | $1.9 0.26 USD | $1.56B 216.93M USD | 0 | -$0.08 -0.01 USD | |
| NOVONIX NVNXF | $0.34 — |
+18.01
|
$216.25M — | $3K — | $0.2899 — | $0.2999 — | $216.25M — | 0 | -$0.17 — | |
| Ten Pao Group Holdings Limited 1979.HK | $1.6 0.2 USD |
-1.23
|
$1.65B 210.8M USD | $412K 52.68K USD | $1.59 0.2 USD | $1.61 0.21 USD | $1.65B 210.8M USD | 4.32 | $0.37 0.05 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.51 1.46 USD |
+0.38
|
$1.51B 209.63M USD | $1.03M 142.74K USD | $10.48 1.46 USD | $10.72 1.49 USD | $1.51B 209.63M USD | 0 | -$0.12 -0.01 USD | |
| NOVONIX NVX | $1.28 — |
+10.34
|
$203.53M — | $332.12K — | $1.2 — | $1.32 — | $203.53M — | 0 | -$0.68 — | |
| Intellego Technologies AB INT.ST | $68.8 6.72 USD |
-0.29
|
$2.05B 199.77M USD | $89.94K 8.78K USD | $67.1 6.55 USD | $69.3 6.76 USD | $2.05B 199.77M USD | 27.63 | $2.49 0.24 USD | |
| NOVONIX Limited NVX.AX | $0.4699 0.31 USD |
+6.82
|
$298.93M 197.85M USD | $3.8M 2.52M USD | $0.46 0.31 USD | $0.4899 0.32 USD | $298.93M 197.85M USD | 0 | -$0.24 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.2 1.84 USD |
+0.99
|
$1.38B 192.11M USD | $769.59K 107.01K USD | $12.94 1.8 USD | $13.29 1.85 USD | $1.38B 192.11M USD | 39.99 | $0.33 0.05 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.84 0.87 USD |
-0.64
|
$6.01B 188.62M USD | $662.77K 20.81K USD | $27.44 0.86 USD | $28.5 0.9 USD | $6.01B 188.62M USD | 0 | -$3.36 -0.1 USD | |
| Ceres Power CPWHF | $0.9399 — |
0
|
$186.27M — | $980 — | $1.07 — | $1.07 — | $186.27M — | 0 | -$0.2 — | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
+1.45
|
$162.5M 184.89M USD | $5.7K 6.49K USD | $0.2099 0.24 USD | $0.2099 0.24 USD | $162.5M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.9899 0.21 USD |
0
|
$850.64M 180.87M USD | $84.8K 18.03K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $850.64M 180.87M USD | 24.75 | $0.04 0.008 USD | |
| Young Optics Inc. 3504.TW | $49.85 1.58 USD |
+2.89
|
$5.69B 180.67M USD | $630.45K 20.03K USD | $48.55 1.54 USD | $51.4 1.63 USD | $5.69B 180.67M USD | 0 | -$0.12 -0.003 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $37.68 1.18 USD |
+7.23
|
$5.65B 177.5M USD | $13.19M 414.13K USD | $35.14 1.1 USD | $38.12 1.2 USD | $5.65B 177.5M USD | 0 | -$4.98 -0.1 USD | |
| STL Technology Co., Ltd. 4931.TWO | $84.6 2.69 USD |
-0.59
|
$5.55B 176.47M USD | $7.75M 246.27K USD | $83.9 2.67 USD | $86.8 2.76 USD | $5.55B 176.47M USD | 23.89 | $3.54 0.11 USD | |
| UNITY GP HLDGS 1539.HK | $0.4 0.05 USD |
+1.27
|
$1.38B 176.15M USD | $2.61M 334.23K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.38B 176.15M USD | 0 | $0 0 USD | |
| GP Industries Limited G20.SI | $0.4799 0.36 USD |
0
|
$232.24M 174.06M USD | $6.9K 5.17K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $232.24M 174.06M USD | 0 | -$0.11 -0.08 USD | |
| Evertop Wire Cable Corporation 1616.TW | $27.45 0.87 USD |
+2.81
|
$5.2B 165.28M USD | $3.52M 111.72K USD | $26.5 0.84 USD | $27.7 0.88 USD | $5.2B 165.28M USD | 10.98 | $2.5 0.08 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.2 1.6 USD |
+2.24
|
$4.71B 149.54M USD | $6.72M 213.48K USD | $48.55 1.54 USD | $52 1.65 USD | $4.71B 149.54M USD | 5020.00 | $0.01 0.0003 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.31 2.53 USD |
-4.77
|
$133.96M 146.44M USD | $2.96K 3.23K USD | $2.31 2.52 USD | $2.37 2.59 USD | $133.96M 146.44M USD | 0 | -$0.12 -0.1 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $29.4 0.93 USD |
+1.21
|
$4.56B 144.89M USD | $3.31M 105.13K USD | $28.95 0.92 USD | $29.8 0.95 USD | $4.56B 144.89M USD | 2940.00 | $0.01 0.0003 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.38 2.38 USD |
-4.54
|
$1.48B 144.33M USD | $133.51K 13.03K USD | $24.2 2.36 USD | $26 2.54 USD | $1.48B 144.33M USD | 0 | -$1.31 -0.1 USD | |
| SKYX Platforms SKYX | $1.32 — |
-8.97
|
$139.67M — | $584.79K — | $1.32 — | $1.44 — | $139.67M — | 0 | -$0.35 — | |
| Tai Sin Electric Limited 500.SI | $0.4 0.3 USD |
-2.47
|
$181.8M 136.25M USD | $53.8K 40.32K USD | $0.4 0.3 USD | $0.4 0.3 USD | $181.8M 136.25M USD | 7.90 | $0.05 0.04 USD | |
| Elektrotim S.A. ELT.WA | $52.1 13.24 USD |
-1.7
|
$520.11M 132.2M USD | $13.16K 3.34K USD | $51.1 12.99 USD | $53.3 13.55 USD | $520.11M 132.2M USD | 12.64 | $4.12 1.05 USD | |
| SKS Technologies Group Limited SKS.AX | $1.75 1.15 USD |
-5.93
|
$197.31M 130.59M USD | $298.68K 197.69K USD | $1.74 1.15 USD | $1.9 1.26 USD | $197.31M 130.59M USD | 17.44 | $0.1 0.07 USD | |
| Solteam Incorporation 3484.TWO | $50.8 1.61 USD |
0
|
$3.9B 124M USD | $47.76K 1.52K USD | $50.5 1.6 USD | $51.4 1.63 USD | $3.9B 124M USD | 12.95 | $3.92 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $29.05 0.92 USD |
+0.35
|
$3.74B 118.96M USD | $90.85K 2.89K USD | $28.9 0.92 USD | $29.15 0.93 USD | $3.74B 118.96M USD | 15.61 | $1.86 0.06 USD | |
| Tecogen TGEN | $4.65 — |
+6.65
|
$117.46M — | $395.06K — | $4 — | $4.77 — | $117.46M — | 0 | -$0.18 — | |
| AFC Energy AFGYF | $0.13 — |
0
|
$115.83M — | $5K — | $0.14 — | $0.14 — | $115.83M — | 0 | -$0.03 — | |
| AFC Energy plc QC8.F | $0.1199 0.13 USD |
+0.34
|
$102.89M 112.48M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $102.89M 112.48M USD | 0 | -$0.03 -0.03 USD | |
| FuelCell Energy FCEL | $4.58 — |
+8.53
|
$103.94M — | $997.62K — | $4.04 — | $4.6 — | $103.94M — | 0 | -$7.88 — | |
| Espey Mfg. & Electronics ESP | $35.42 — |
-0.53
|
$100.29M — | $12.29K — | $35.1 — | $35.59 — | $100.29M — | 13.21 | $2.68 — | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
-1.33
|
$774.95M 99.09M USD | $14K 1.79K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $774.95M 99.09M USD | 18.50 | $0.02 0.002 USD | |
| W-SCOPE Corporation 6619.T | $265 1.79 USD |
-0.37
|
$14.56B 98.25M USD | $349.4K 2.36K USD | $262 1.77 USD | $272 1.84 USD | $14.56B 98.25M USD | 0 | -$67.59 -0.4 USD | |
| NeoVolta NEOV | $2.87 — |
+0.7
|
$97.94M — | $88.75K — | $2.76 — | $3.09 — | $97.94M — | 0 | -$0.12 — | |
| Servotronics SVT | $37.9 — |
+0.13
|
$96.89M — | $51.91K — | $37.82 — | $37.93 — | $96.89M — | 0 | -$0.39 — | |
| Celxpert Energy Corporation 3323.TWO | $32 1.02 USD |
+0.47
|
$2.99B 95.13M USD | $3.56M 113K USD | $31.55 1 USD | $32.9 1.05 USD | $2.99B 95.13M USD | 0 | -$1 -0.03 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
-0.79
|
$2.99B 95.04M USD | $166.1K 5.28K USD | $1.24 0.04 USD | $1.26 0.04 USD | $2.99B 95.04M USD | 17.85 | $0.07 0.002 USD | |
| Ultralife ULBI | $5.53 — |
+2.6
|
$91.98M — | $45.75K — | $5.3 — | $5.56 — | $91.98M — | 17.83 | $0.31 — | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| Podak Co., LTD. 3537.TWO | $48.2 1.53 USD |
-2.13
|
$2.71B 86.14M USD | $379.1K 12.05K USD | $47.05 1.5 USD | $49.6 1.58 USD | $2.71B 86.14M USD | 14.47 | $3.33 0.11 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.25 1.67 USD |
+4.17
|
$114.4M 84.89M USD | $60.51K 44.9K USD | $2.11 1.57 USD | $2.25 1.67 USD | $114.4M 84.89M USD | 0 | -$0.04 -0.02 USD | |
| Rakon Limited RAK.NZ | $0.5799 0.36 USD |
+1.75
|
$133.29M 82.25M USD | $60.75K 37.49K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $133.29M 82.25M USD | 0 | -$0.03 -0.01 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $10.7 0.34 USD |
+5.84
|
$2.57B 80.65M USD | $12.73M 399.79K USD | $10.01 0.31 USD | $10.95 0.34 USD | $2.57B 80.65M USD | 10.19 | $1.05 0.03 USD | |
| Ilika ILIKF | $0.4699 — |
+7.35
|
$78.84M — | $7.5K — | $0.44 — | $0.46 — | $78.84M — | 0 | -$0.03 — | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.12 6.77 USD |
0
|
$103.37M 76.71M USD | $7.62K 5.66K USD | $9.1 6.75 USD | $9.15 6.79 USD | $103.37M 76.71M USD | 5.52 | $1.65 1.22 USD | |
| CBAK Energy Technology CBAT | $0.8499 — |
-0.7
|
$76.45M — | $157.27K — | $0.8399 — | $0.88 — | $76.45M — | 0 | $0 — | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.6999 0.09 USD |
-1.41
|
$549.87M 70.31M USD | $112K 14.32K USD | $0.6099 0.08 USD | $0.7099 0.09 USD | $549.87M 70.31M USD | 0 | -$0.25 -0.03 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $20.45 0.65 USD |
-0.24
|
$2.18B 69.24M USD | $51.39K 1.63K USD | $20.25 0.64 USD | $20.7 0.66 USD | $2.18B 69.24M USD | 0 | -$3.2 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $10.4 11.37 USD |
-0.48
|
$63.04M 68.91M USD | $1.58K 1.72K USD | $10.4 11.37 USD | $10.4 11.37 USD | $63.04M 68.91M USD | 0 | -$2.13 -2.3 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.75 0.47 USD |
0
|
$2.05B 65.2M USD | $84.12K 2.67K USD | $14.7 0.47 USD | $14.85 0.47 USD | $2.05B 65.2M USD | 0 | -$0.39 -0.01 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.28 0.09 USD |
0
|
$2.3B 64.6M USD | $800 22.51 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.3B 64.6M USD | 5.85 | $0.56 0.02 USD | |
| Enlight Corporation 2438.TW | $31.7 1.01 USD |
-0.94
|
$1.97B 62.65M USD | $50.14K 1.59K USD | $31.5 1 USD | $32 1.02 USD | $1.97B 62.65M USD | 0 | -$1.37 -0.04 USD | |
| IRCE S.p.A. IRC.MI | $2.01 2.2 USD |
-0.99
|
$53.68M 58.68M USD | $54 59.03 USD | $2.01 2.2 USD | $2.01 2.2 USD | $53.68M 58.68M USD | 7.73 | $0.26 0.28 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.05 0.92 USD |
+1.22
|
$1.81B 57.49M USD | $119.22K 3.79K USD | $28.85 0.92 USD | $29.25 0.93 USD | $1.81B 57.49M USD | 0 | -$1.31 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.15 0.48 USD |
+1
|
$1.77B 56.33M USD | $140.19K 4.45K USD | $15 0.48 USD | $15.25 0.48 USD | $1.77B 56.33M USD | 20.75 | $0.73 0.02 USD | |
| HG Semiconductor Limited 6908.HK | $0.46 0.06 USD |
+2.22
|
$431.86M 55.22M USD | $396K 50.63K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $431.86M 55.22M USD | 0 | -$0.21 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-1.75
|
$417.77M 53.42M USD | $7.86M 1.01M USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| Mikro MSC Berhad 0112.KL | $0.2099 0.04 USD |
-2.38
|
$247.71M 52.67M USD | $36K 7.65K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $247.71M 52.67M USD | 20.50 | $0.01 0.002 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.4199 0.09 USD |
0
|
$243.83M 51.85M USD | $511.1K 108.68K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $243.83M 51.85M USD | 14.00 | $0.03 0.006 USD | |
| Exro EXROF | $0.08999 — |
-4.4
|
$47.82M — | $12.27K — | $0.08999 — | $0.08999 — | $47.82M — | 0 | -$0.44 — | |
| Exro Technologies Inc. EXRO.TO | $0.1199 0.09 USD |
-4.17
|
$63.21M 46.9M USD | $140.8K 104.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $63.21M 46.9M USD | 0 | -$0.61 -0.4 USD | |
| RF Industries RFIL | $4.37 — |
+1.63
|
$46.63M — | $31.05K — | $4.27 — | $4.43 — | $46.63M — | 0 | -$0.52 — | |
| C-Tech United Corp. 3625.TWO | $13.4 0.43 USD |
-1.11
|
$1.45B 46.22M USD | $109.68K 3.48K USD | $13.35 0.42 USD | $13.55 0.43 USD | $1.45B 46.22M USD | 0 | -$1.19 -0.03 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
-7.27
|
$65.3M 43.22M USD | $51.86K 34.33K USD | $0.1 0.07 USD | $0.11 0.07 USD | $65.3M 43.22M USD | 0 | -$0.01 -0.006 USD | |
| Ideal Power IPWR | $5.13 — |
+0.69
|
$42.79M — | $9.78K — | $5.01 — | $5.23 — | $42.79M — | 0 | -$1.19 — | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9699 0.03 USD |
+1.04
|
$1.43B 40.17M USD | $1.47M 41.43K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.43B 40.17M USD | 4.21 | $0.23 0.006 USD | |
| ADO Optronics Corporation 3516.TWO | $20.3 0.65 USD |
+0.74
|
$1.21B 38.42M USD | $22.56K 716.88 USD | $20.2 0.64 USD | $20.4 0.65 USD | $1.21B 38.42M USD | 61.51 | $0.33 0.01 USD | |
| Copartner Technology Corporation 3550.TW | $13.6 0.43 USD |
-1.09
|
$1.19B 37.83M USD | $118.36K 3.76K USD | $13.45 0.43 USD | $13.7 0.44 USD | $1.19B 37.83M USD | 0 | -$2.14 -0.06 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4799 0.52 USD |
-2.05
|
$34.19M 37.38M USD | $109.96K 120.2K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $34.19M 37.38M USD | 0 | -$0.2 -0.2 USD | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$34.46M — | $13.57K — | $0.02 — | $0.02 — | $34.46M — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||