결과 페이지 4 - 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.11 1.68 USD |
-1.14
|
$2.05B 284.58M USD | $2.21M 307.29K USD | $11.8 1.64 USD | $12.29 1.71 USD | $2.05B 284.58M USD | 24.71 | $0.49 0.07 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.32 1.57 USD |
-0.35
|
$2.03B 282.34M USD | $1.64M 227.74K USD | $11.12 1.55 USD | $11.48 1.6 USD | $2.03B 282.34M USD | 20.58 | $0.55 0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.28 0.87 USD |
-0.63
|
$1.99B 276.73M USD | $4.59M 637.9K USD | $6.17 0.86 USD | $6.36 0.88 USD | $1.99B 276.73M USD | 0 | -$0.36 -0.05 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.07 1.96 USD |
-0.42
|
$1.96B 272.48M USD | $1.17M 162.39K USD | $13.8 1.92 USD | $14.32 1.99 USD | $1.96B 272.48M USD | 28.71 | $0.49 0.07 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $19.58 2.72 USD |
-0.66
|
$1.96B 272.25M USD | $614.98K 85.51K USD | $19.35 2.69 USD | $20.28 2.82 USD | $1.96B 272.25M USD | 0 | -$0.84 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $30.13 4.19 USD |
-1.5
|
$1.94B 269.79M USD | $342.7K 47.65K USD | $29.81 4.14 USD | $31 4.31 USD | $1.94B 269.79M USD | 23.17 | $1.3 0.18 USD | |
| VPOWER GROUP 1608.HK | $0.32 0.04 USD |
+3.28
|
$2.1B 268.62M USD | $23K 2.94K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $2.1B 268.62M USD | 0 | -$0.66 -0.08 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.12 1.96 USD |
-1.47
|
$1.93B 268.21M USD | $1.75M 243.92K USD | $13.99 1.95 USD | $14.46 2.01 USD | $1.93B 268.21M USD | 19.34 | $0.73 0.1 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $21.38 2.97 USD |
-3.13
|
$1.85B 257.43M USD | $1.63M 226.93K USD | $21.16 2.94 USD | $22.09 3.07 USD | $1.85B 257.43M USD | 49.72 | $0.43 0.06 USD | |
| Alfen N.V. ALFEN.AS | $10.67 11.66 USD |
-7.38
|
$231.95M 253.56M USD | $730.18K 798.19K USD | $10.37 11.34 USD | $11.44 12.5 USD | $231.95M 253.56M USD | 0 | -$1.24 -1.3 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.32 0.32 USD |
-1.69
|
$1.82B 252.96M USD | $7.85M 1.09M USD | $2.28 0.32 USD | $2.37 0.33 USD | $1.82B 252.96M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.92 3.05 USD |
-1.79
|
$1.81B 252.03M USD | $1.03M 143.33K USD | $21.65 3.01 USD | $22.37 3.11 USD | $1.81B 252.03M USD | 24.62 | $0.89 0.12 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.7 0.24 USD |
+0.59
|
$1.76B 244.16M USD | $10.55M 1.47M USD | $1.62 0.23 USD | $1.72 0.24 USD | $1.76B 244.16M USD | 0 | -$0.08 -0.01 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.37 0.47 USD |
+0.6
|
$1.72B 239.3M USD | $6.53M 908.15K USD | $3.27 0.45 USD | $3.37 0.47 USD | $1.72B 239.3M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.92 1.66 USD |
+0.59
|
$1.71B 237.75M USD | $22.45M 3.12M USD | $11.12 1.55 USD | $12.8 1.78 USD | $1.71B 237.75M USD | 0 | -$0.12 -0.01 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $192 6.1 USD |
+0.26
|
$7.44B 236.35M USD | $182.4K 5.8K USD | $188 5.97 USD | $194 6.16 USD | $7.44B 236.35M USD | 13.53 | $14.19 0.45 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $14.6 2.03 USD |
-1.88
|
$1.7B 236.24M USD | $1.56M 217.43K USD | $14.5 2.02 USD | $15.1 2.1 USD | $1.7B 236.24M USD | 0 | -$0.7 -0.09 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $62.6 1.99 USD |
+0.48
|
$7.4B 235.23M USD | $99.75K 3.17K USD | $62.1 1.97 USD | $62.6 1.99 USD | $7.4B 235.23M USD | 10.29 | $6.08 0.19 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $16.85 2.34 USD |
-0.3
|
$1.67B 232.53M USD | $1.04M 144.08K USD | $16.6 2.31 USD | $17 2.36 USD | $1.67B 232.53M USD | 0 | -$2.22 -0.3 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $83.8 2.66 USD |
+0.24
|
$7.31B 232.36M USD | $490.08K 15.57K USD | $82.5 2.62 USD | $84 2.67 USD | $7.31B 232.36M USD | 78.31 | $1.07 0.03 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.99 0.28 USD |
-0.5
|
$1.65B 229.62M USD | $12.8M 1.78M USD | $1.97 0.27 USD | $2.02 0.28 USD | $1.65B 229.62M USD | 0 | -$0.05 -0.006 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.7 0.22 USD |
-5.03
|
$1.75B 223.97M USD | $1.11M 141.67K USD | $1.67 0.21 USD | $1.77 0.23 USD | $1.75B 223.97M USD | 4.59 | $0.37 0.05 USD | |
| Saudi Cable Company 2110.SR | $123 32.81 USD |
+0.16
|
$820.77M 218.96M USD | $175.7K 46.87K USD | $121.6 32.44 USD | $128.4 34.25 USD | $820.77M 218.96M USD | 44.89 | $2.74 0.73 USD | |
| Creative Sensor Inc. 8249.TW | $51.6 1.64 USD |
+1.57
|
$6.69B 212.53M USD | $1.24M 39.3K USD | $49.8 1.58 USD | $51.8 1.65 USD | $6.69B 212.53M USD | 15.87 | $3.25 0.1 USD | |
| Southern Cable Group Berhad 0225.KL | $1.05 0.22 USD |
-0.94
|
$979.29M 208.23M USD | $8M 1.7M USD | $1.01 0.21 USD | $1.05 0.22 USD | $979.29M 208.23M USD | 14.99 | $0.07 0.01 USD | |
| Zumtobel Group AG ZAG.VI | $4.45 4.86 USD |
0
|
$189.48M 207.13M USD | $25.14K 27.48K USD | $4.44 4.85 USD | $4.54 4.96 USD | $189.48M 207.13M USD | 11.71 | $0.38 0.42 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.97 0.27 USD |
-3.9
|
$1.48B 205.29M USD | $9.64M 1.34M USD | $1.97 0.27 USD | $2.04 0.28 USD | $1.48B 205.29M USD | 0 | -$1.62 -0.2 USD | |
| UNITY GP HLDGS 1539.HK | $0.4699 0.06 USD |
0
|
$1.6B 204.77M USD | $2.55M 325.79K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.6B 204.77M USD | 0 | $0 0 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $9.33 1.3 USD |
+0.32
|
$1.43B 198.86M USD | $1.84M 256.53K USD | $9.21 1.28 USD | $9.38 1.3 USD | $1.43B 198.86M USD | 0 | -$0.23 -0.03 USD | |
| Young Optics Inc. 3504.TW | $54.3 1.73 USD |
+0.37
|
$6.19B 196.8M USD | $312.45K 9.93K USD | $53.2 1.69 USD | $54.8 1.74 USD | $6.19B 196.8M USD | 0 | -$2.17 -0.06 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.04 0.22 USD |
-2.8
|
$919.87M 195.59M USD | $167.4K 35.59K USD | $1.02 0.22 USD | $1.07 0.23 USD | $919.87M 195.59M USD | 26.00 | $0.04 0.008 USD | |
| GP Industries Limited G20.SI | $0.51 0.38 USD |
0
|
$246.76M 184.94M USD | $4K 3K USD | $0.51 0.38 USD | $0.51 0.38 USD | $246.76M 184.94M USD | 0 | -$0.11 -0.08 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $12.6 1.75 USD |
-1.64
|
$1.32B 183.38M USD | $1.33M 184.71K USD | $12.44 1.73 USD | $12.84 1.79 USD | $1.32B 183.38M USD | 57.27 | $0.22 0.03 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.2 0.82 USD |
-1.8
|
$5.65B 177.51M USD | $582.48K 18.29K USD | $26.12 0.82 USD | $26.88 0.84 USD | $5.65B 177.51M USD | 0 | -$0.4 -0.01 USD | |
| STL Technology Co., Ltd. 4931.TWO | $84.9 2.7 USD |
+2.29
|
$5.57B 177.1M USD | $21.75M 690.96K USD | $81.8 2.6 USD | $85.4 2.71 USD | $5.57B 177.1M USD | 34.37 | $2.47 0.08 USD | |
| Solid Power SLDP | $0.9699 — |
-3.67
|
$177.06M — | $4.66M — | $0.9499 — | $1.01 — | $177.06M — | 0 | -$0.54 — | |
| GrafTech EAF | $0.67 — |
-13.85
|
$173.45M — | $5.59M — | $0.66 — | $0.78 — | $173.45M — | 0 | -$0.51 — | |
| NOVONIX Limited NVX.AX | $0.4099 0.27 USD |
-6.82
|
$260.77M 172.59M USD | $3.6M 2.38M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $260.77M 172.59M USD | 0 | -$0.24 -0.1 USD | |
| Leclanché SA LECN.SW | $0.19 0.22 USD |
-5
|
$147.02M 167.28M USD | $60.88K 69.27K USD | $0.19 0.22 USD | $0.2099 0.24 USD | $147.02M 167.28M USD | 0 | -$0.1 -0.1 USD | |
| NOVONIX NVX | $1.01 — |
-5.61
|
$164.68M — | $138.26K — | $0.9899 — | $1.1 — | $164.68M — | 0 | -$0.6 — | |
| NOVONIX NVNXF | $0.25 — |
-12.28
|
$159.01M — | $49K — | $0.25 — | $0.28 — | $159.01M — | 0 | -$0.15 — | |
| SYNergy ScienTech Corp. 6558.TW | $51.4 1.63 USD |
+4.47
|
$4.82B 153.12M USD | $9.43M 299.58K USD | $48.65 1.55 USD | $52 1.65 USD | $4.82B 153.12M USD | 514.00 | $0.1 0.003 USD | |
| NOVONIX Limited GC3.F | $0.2099 0.23 USD |
-15.35
|
$136.07M 148.74M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $136.07M 148.74M USD | 0 | -$0.14 -0.1 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,615 1.97 USD |
+0.58
|
$196.07B 148M USD | $987.08K 745.09 USD | $2,520 1.9 USD | $2,665 2.01 USD | $196.07B 148M USD | 0 | $0 0 USD | |
| Intellego Technologies AB INT.ST | $50.6 4.94 USD |
+9.41
|
$1.48B 144.8M USD | $507.19K 49.51K USD | $44.55 4.35 USD | $53.4 5.21 USD | $1.48B 144.8M USD | 19.23 | $2.63 0.26 USD | |
| Evertop Wire Cable Corporation 1616.TW | $23.95 0.76 USD |
-0.21
|
$4.54B 144.21M USD | $2.23M 71K USD | $23.4 0.74 USD | $24.35 0.77 USD | $4.54B 144.21M USD | 11.74 | $2.04 0.06 USD | |
| Lightbridge LTBR | $6.82 — |
-8.58
|
$142.44M — | $1.59M — | $6.1 — | $7.13 — | $142.44M — | 0 | -$0.81 — | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.42 2.38 USD |
-3.33
|
$1.41B 138M USD | $179.42K 17.51K USD | $23.82 2.33 USD | $26.26 2.56 USD | $1.41B 138M USD | 0 | -$1.52 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.16 2.36 USD |
-7.15
|
$126.23M 137.98M USD | $15.64K 17.09K USD | $2.14 2.34 USD | $2.34 2.56 USD | $126.23M 137.98M USD | 0 | -$0.14 -0.1 USD | |
| Tai Sin Electric Limited 500.SI | $0.4 0.3 USD |
-3.66
|
$181.8M 136.25M USD | $286.6K 214.79K USD | $0.4 0.3 USD | $0.4 0.3 USD | $181.8M 136.25M USD | 7.90 | $0.05 0.04 USD | |
| Donpon Precision Inc. 3290.TWO | $32.85 1.04 USD |
+1.86
|
$4.23B 134.53M USD | $500.33K 15.9K USD | $31.95 1.02 USD | $32.9 1.05 USD | $4.23B 134.53M USD | 16.84 | $1.95 0.06 USD | |
| Solteam Incorporation 3484.TWO | $55.5 1.76 USD |
0
|
$4.19B 133.22M USD | $559.96K 17.79K USD | $54.4 1.73 USD | $55.8 1.77 USD | $4.19B 133.22M USD | 14.60 | $3.8 0.12 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $24.75 0.79 USD |
+2.06
|
$3.84B 121.97M USD | $2.34M 74.39K USD | $24 0.76 USD | $26 0.83 USD | $3.84B 121.97M USD | 0 | -$0.13 -0.004 USD | |
| SKS Technologies Group Limited SKS.AX | $1.57 1.04 USD |
-4.85
|
$177.52M 117.49M USD | $238.49K 157.84K USD | $1.53 1.01 USD | $1.6 1.06 USD | $177.52M 117.49M USD | 15.70 | $0.1 0.07 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.43 0.05 USD |
+0.7
|
$3.4B 108.17M USD | $237.16K 7.54K USD | $1.41 0.04 USD | $1.44 0.05 USD | $3.4B 108.17M USD | 17.87 | $0.08 0.002 USD | |
| SKYX Platforms SKYX | $1.02 — |
-5.56
|
$106.56M — | $361.44K — | $0.9899 — | $1.07 — | $106.56M — | 0 | -$0.36 — | |
| Celxpert Energy Corporation 3323.TWO | $34.3 1.09 USD |
+2.08
|
$3.21B 101.96M USD | $4.99M 158.53K USD | $33.35 1.06 USD | $34.75 1.1 USD | $3.21B 101.96M USD | 0 | -$1.11 -0.03 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$795.9M 101.77M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $795.9M 101.77M USD | 19.00 | $0.02 0.002 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $20.54 0.65 USD |
0
|
$3.08B 96.76M USD | $6.53M 205.21K USD | $20.24 0.64 USD | $21.5 0.68 USD | $3.08B 96.76M USD | 0 | -$2.91 -0.09 USD | |
| FuelCell Energy FCEL | $4.46 — |
-7.47
|
$94.3M — | $894.91K — | $4.15 — | $4.8 — | $94.3M — | 0 | -$7.88 — | |
| W-SCOPE Corporation 6619.T | $206 1.39 USD |
-9.65
|
$11.31B 76.38M USD | $2.48M 16.72K USD | $200 1.35 USD | $222 1.5 USD | $11.31B 76.38M USD | 8.64 | $23.83 0.16 USD | |
| Ultralife ULBI | $4.52 — |
+1.57
|
$75.18M — | $84.64K — | $4.23 — | $4.53 — | $75.18M — | 11.89 | $0.38 — | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7399 0.09 USD |
-1.33
|
$581.3M 74.33M USD | $12K 1.53K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $581.3M 74.33M USD | 0 | -$0.25 -0.03 USD | |
| Espey Mfg. & Electronics ESP | $26.07 — |
-4.05
|
$72.91M — | $13.59K — | $25.52 — | $26.93 — | $72.91M — | 10.64 | $2.45 — | |
| AFC Energy AFGYF | $0.08 — |
0
|
$71.86M — | $60K — | $0.07 — | $0.07 — | $71.86M — | 0 | -$0.03 — | |
| Ilika ILIKF | $0.4 — |
-15.79
|
$70.25M — | $45.7K — | $0.4 — | $0.46 — | $70.25M — | 0 | -$0.03 — | |
| Rakon Limited RAK.NZ | $0.4899 0.3 USD |
-3.92
|
$112.61M 69.49M USD | $50.85K 31.38K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $112.61M 69.49M USD | 0 | -$0.03 -0.01 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.84 1.37 USD |
-3.16
|
$93.56M 69.42M USD | $458.05K 339.9K USD | $1.75 1.3 USD | $1.9 1.41 USD | $93.56M 69.42M USD | 0 | -$0.07 -0.05 USD | |
| NeoVolta NEOV | $2.06 — |
+1.73
|
$68.67M — | $188.15K — | $1.89 — | $2.2 — | $68.67M — | 0 | -$0.1 — | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.1 6.01 USD |
+1.25
|
$91.81M 68.13M USD | $10.14K 7.52K USD | $7.65 5.68 USD | $8.11 6.02 USD | $91.81M 68.13M USD | 5.00 | $1.62 1.2 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.42 0.1 USD |
+3.64
|
$2.39B 67.36M USD | $247.63K 6.97K USD | $3.26 0.09 USD | $3.42 0.1 USD | $2.39B 67.36M USD | 6.00 | $0.57 0.02 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-6.33
|
$60.67M 66.33M USD | $12.6K 13.77K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $60.67M 66.33M USD | 0 | -$0.03 -0.03 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.55 0.46 USD |
-2.35
|
$2.02B 64.32M USD | $1.05M 33.44K USD | $14.15 0.45 USD | $14.9 0.47 USD | $2.02B 64.32M USD | 0 | -$0.43 -0.01 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $8.53 0.27 USD |
-1.84
|
$2.05B 64.29M USD | $4.11M 129.22K USD | $8.51 0.27 USD | $8.73 0.27 USD | $2.05B 64.29M USD | 8.12 | $1.05 0.03 USD | |
| Golden Bridge Electech Inc. 6133.TW | $16.9 0.54 USD |
+1.81
|
$1.98B 62.83M USD | $219.71K 6.98K USD | $16.4 0.52 USD | $16.95 0.54 USD | $1.98B 62.83M USD | 26.00 | $0.65 0.02 USD | |
| HG Semiconductor Limited 6908.HK | $0.52 0.07 USD |
-3.7
|
$488.19M 62.42M USD | $1.46M 187.13K USD | $0.51 0.07 USD | $0.54 0.07 USD | $488.19M 62.42M USD | 0 | -$0.23 -0.02 USD | |
| CBAK Energy Technology CBAT | $0.67 — |
-7.37
|
$60.57M — | $567.62K — | $0.63 — | $0.6999 — | $60.57M — | 5.18 | $0.13 — | |
| Ocean Power Technologies, Inc. RUOC.F | $0.27 0.29 USD |
-14.9
|
$53.05M 57.99M USD | $657 718.19 USD | $0.27 0.29 USD | $0.34 0.37 USD | $53.05M 57.99M USD | 0 | -$0.23 -0.2 USD | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| Mikro MSC Berhad 0112.KL | $0.22 0.05 USD |
0
|
$265.83M 56.52M USD | $391.5K 83.24K USD | $0.22 0.05 USD | $0.22 0.05 USD | $265.83M 56.52M USD | 22.00 | $0.01 0.002 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2999 0.04 USD |
0
|
$440.15M 56.28M USD | $142K 18.16K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $440.15M 56.28M USD | 0 | -$0.03 -0.003 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.6999 0.77 USD |
-11.25
|
$50.23M 54.9M USD | $341.61K 373.42K USD | $0.66 0.72 USD | $0.8199 0.89 USD | $50.23M 54.9M USD | 0 | -$0.2 -0.2 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $11.11 0.35 USD |
-1.94
|
$1.73B 54.36M USD | $5.99M 188.17K USD | $10.88 0.34 USD | $11.3 0.35 USD | $1.73B 54.36M USD | 0 | -$0.08 -0.002 USD | |
| Dr. Hönle AG HNL.DE | $8.2 8.96 USD |
-1.68
|
$49.71M 54.34M USD | $3.68K 4.03K USD | $8.2 8.96 USD | $8.54 9.34 USD | $49.71M 54.34M USD | 0 | -$2.14 -2.3 USD | |
| C-Tech United Corp. 3625.TWO | $15.7 0.5 USD |
+0.64
|
$1.7B 54.15M USD | $171.73K 5.46K USD | $15.4 0.49 USD | $15.9 0.51 USD | $1.7B 54.15M USD | 0 | -$1.39 -0.04 USD | |
| IRCE S.p.A. IRC.MI | $1.85 2.02 USD |
-6.33
|
$48.93M 53.48M USD | $15.13K 16.54K USD | $1.87 2.04 USD | $2 2.19 USD | $48.93M 53.48M USD | 7.11 | $0.26 0.28 USD | |
| Enlight Corporation 2438.TW | $30.25 0.96 USD |
0
|
$1.67B 53.05M USD | $332.86K 10.58K USD | $28.9 0.92 USD | $30.9 0.98 USD | $1.67B 53.05M USD | 0 | -$1.71 -0.05 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.4099 0.09 USD |
-1.22
|
$238.03M 50.61M USD | $1.01M 214.08K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $238.03M 50.61M USD | 13.50 | $0.03 0.006 USD | |
| Tecogen TGEN | $1.94 — |
-4.9
|
$48.47M — | $61.34K — | $1.92 — | $2.03 — | $48.47M — | 0 | -$0.19 — | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
0
|
$67.22M 44.49M USD | $63.08K 41.75K USD | $0.11 0.07 USD | $0.11 0.07 USD | $67.22M 44.49M USD | 0 | -$0.01 -0.006 USD | |
| RF Industries RFIL | $4.16 — |
-10.54
|
$44.39M — | $42.44K — | $4.16 — | $4.63 — | $44.39M — | 0 | -$0.52 — | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $1.23M 34.72K USD | $1 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| ADO Optronics Corporation 3516.TWO | $22.1 0.7 USD |
+0.45
|
$1.32B 41.83M USD | $30.17K 958.63 USD | $21.9 0.7 USD | $22.4 0.71 USD | $1.32B 41.83M USD | 63.14 | $0.35 0.01 USD | |
| Copartner Technology Corporation 3550.TW | $14.6 0.46 USD |
+0.34
|
$1.28B 40.62M USD | $163.55K 5.2K USD | $14.3 0.45 USD | $14.7 0.47 USD | $1.28B 40.62M USD | 0 | -$2.01 -0.06 USD | |
| Ideal Power IPWR | $4.52 — |
-5.64
|
$37.69M — | $48.69K — | $4.2 — | $4.86 — | $37.69M — | 0 | -$1.28 — | |
| Powercom Co., Ltd 3043.TW | $30.2 0.96 USD |
+0.33
|
$1.18B 37.4M USD | $84.15K 2.67K USD | $29.8 0.95 USD | $30.4 0.97 USD | $1.18B 37.4M USD | 31.78 | $0.95 0.03 USD | |
| Feng Ching Metal Corporation 2061.TWO | $20.2 0.64 USD |
-0.98
|
$1.16B 36.83M USD | $180.41K 5.73K USD | $19.5 0.62 USD | $20.3 0.65 USD | $1.16B 36.83M USD | 0 | -$0.3 -0.009 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08999 0.06 USD |
0
|
$46.71M 34.66M USD | $170.22K 126.31K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $46.71M 34.66M USD | 0 | -$0.65 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||