Page de résultat 4 pour Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (897)
Équipement et pièces électriques (897)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.02 2.23 USD |
-0.12
|
$2.17B 301.7M USD | $8.3M 1.15M USD | $15.8 2.2 USD | $16.59 2.31 USD | $2.17B 301.7M USD | 64.07 | $0.25 0.03 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.42 1.17 USD |
-1.29
|
$2.14B 297.23M USD | $3.97M 552.2K USD | $8.39 1.17 USD | $8.65 1.2 USD | $2.14B 297.23M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.63 1.76 USD |
-3.29
|
$2.13B 296.8M USD | $1.74M 242.11K USD | $12.62 1.75 USD | $12.99 1.81 USD | $2.13B 296.8M USD | 421.00 | $0.03 0.004 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.9 1.79 USD |
-1.15
|
$2.12B 295.2M USD | $3.16M 438.88K USD | $12.87 1.79 USD | $13.31 1.85 USD | $2.12B 295.2M USD | 0 | -$0.44 -0.06 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.9 0.26 USD |
-3.55
|
$2.04B 283.21M USD | $44.84M 6.23M USD | $1.89 0.26 USD | $2 0.28 USD | $2.04B 283.21M USD | 0 | -$0.56 -0.07 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $230 7.31 USD |
+2.91
|
$8.91B 283.12M USD | $2.08M 65.95K USD | $225.5 7.17 USD | $238 7.56 USD | $8.91B 283.12M USD | 14.95 | $15.38 0.49 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.42 2.01 USD |
-0.55
|
$2.01B 279.26M USD | $1.34M 185.65K USD | $14.28 1.99 USD | $14.75 2.05 USD | $2.01B 279.26M USD | 24.86 | $0.58 0.08 USD | |
| K.S. Terminals Inc. 3003.TW | $56.3 1.79 USD |
-0.71
|
$8.76B 278.46M USD | $223.1K 7.09K USD | $56.3 1.79 USD | $57 1.81 USD | $8.76B 278.46M USD | 16.60 | $3.39 0.11 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.14 1.55 USD |
-0.62
|
$2B 277.85M USD | $2.35M 327K USD | $11.11 1.54 USD | $11.4 1.59 USD | $2B 277.85M USD | 18.26 | $0.61 0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.09 0.85 USD |
-1.46
|
$1.93B 268.36M USD | $4.78M 665.26K USD | $6.08 0.85 USD | $6.25 0.87 USD | $1.93B 268.36M USD | 0 | -$0.05 -0.006 USD | |
| Zippy Technology Corp. 2420.TW | $55.2 1.75 USD |
+0.36
|
$8.43B 267.75M USD | $151.8K 4.82K USD | $54.7 1.74 USD | $55.4 1.76 USD | $8.43B 267.75M USD | 13.39 | $4.12 0.13 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.78 1.92 USD |
-0.79
|
$1.88B 261.75M USD | $1.55M 215.42K USD | $13.73 1.91 USD | $14.06 1.95 USD | $1.88B 261.75M USD | 20.87 | $0.66 0.09 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.68 0.51 USD |
-2.13
|
$1.88B 261.31M USD | $13.66M 1.9M USD | $3.67 0.51 USD | $3.79 0.53 USD | $1.88B 261.31M USD | 0 | -$0.44 -0.06 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.4 2.14 USD |
-3.14
|
$1.79B 249.19M USD | $3.7M 514K USD | $15.3 2.13 USD | $16.03 2.23 USD | $1.79B 249.19M USD | 0 | -$0.16 -0.02 USD | |
| Southern Cable Group Berhad 0225.KL | $1.24 0.26 USD |
+0.81
|
$1.17B 248.15M USD | $3.66M 779.2K USD | $1.23 0.26 USD | $1.28 0.27 USD | $1.17B 248.15M USD | 17.71 | $0.07 0.01 USD | |
| GrafTech EAF | $0.9599 — |
-3.93
|
$247.97M — | $3.18M — | $0.93 — | $1.01 — | $247.97M — | 0 | -$0.54 — | |
| Chieftek Precision Co., Ltd. 1597.TW | $89.4 2.84 USD |
-2.3
|
$7.8B 247.89M USD | $2M 63.39K USD | $88.7 2.82 USD | $92 2.92 USD | $7.8B 247.89M USD | 109.02 | $0.82 0.03 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.8 2.47 USD |
+6.08
|
$1.77B 245.64M USD | $6.92M 962.81K USD | $16.58 2.31 USD | $18.14 2.52 USD | $1.77B 245.64M USD | 0 | -$2.64 -0.3 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
0
|
$1.9B 243.04M USD | $108K 13.81K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.9B 243.04M USD | 0 | -$0.03 -0.003 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.97 2.92 USD |
-0.57
|
$1.73B 241.1M USD | $826.94K 114.98K USD | $20.9 2.91 USD | $21.55 3 USD | $1.73B 241.1M USD | 28.33 | $0.74 0.1 USD | |
| Solid Power SLDP | $1.34 — |
+2.29
|
$240.35M — | $2.23M — | $1.27 — | $1.36 — | $240.35M — | 0 | -$0.5 — | |
| Lightbridge LTBR | $10.66 — |
+4.82
|
$240.26M — | $703.67K — | $9.9 — | $10.88 — | $240.26M — | 0 | -$0.84 — | |
| Saudi Cable Company 2110.SR | $134.4 35.85 USD |
+1.05
|
$896.84M 239.25M USD | $49.64K 13.24K USD | $133 35.48 USD | $135.4 36.12 USD | $896.84M 239.25M USD | 49.05 | $2.74 0.73 USD | |
| Zumtobel Group AG ZAG.VI | $5.04 5.51 USD |
+0.4
|
$214.6M 234.59M USD | $105 114.78 USD | $5.04 5.51 USD | $5.04 5.51 USD | $214.6M 234.59M USD | 13.26 | $0.38 0.42 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.4 1.86 USD |
-0.17
|
$6.91B 219.45M USD | $134.44K 4.27K USD | $58 1.84 USD | $58.6 1.86 USD | $6.91B 219.45M USD | 10.01 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $52.1 1.66 USD |
+4.2
|
$6.88B 218.61M USD | $6.09M 193.39K USD | $49.65 1.58 USD | $52.4 1.67 USD | $6.88B 218.61M USD | 12.76 | $4.08 0.13 USD | |
| NOVONIX NVNXF | $0.34 — |
+18.01
|
$216.25M — | $3K — | $0.2899 — | $0.2999 — | $216.25M — | 0 | -$0.17 — | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.14 1.41 USD |
-0.69
|
$1.55B 216.12M USD | $2.85M 396.96K USD | $10.07 1.4 USD | $10.42 1.45 USD | $1.55B 216.12M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.85 0.26 USD |
-2.12
|
$1.54B 213.47M USD | $7.61M 1.06M USD | $1.85 0.26 USD | $1.9 0.26 USD | $1.54B 213.47M USD | 0 | -$0.08 -0.01 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.6 0.2 USD |
-1.23
|
$1.65B 210.8M USD | $784K 100.24K USD | $1.59 0.2 USD | $1.61 0.21 USD | $1.65B 210.8M USD | 4.32 | $0.37 0.05 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.47 1.46 USD |
0
|
$1.5B 208.83M USD | $2.61M 363.24K USD | $10.41 1.45 USD | $10.76 1.5 USD | $1.5B 208.83M USD | 0 | -$0.12 -0.01 USD | |
| Intellego Technologies AB INT.ST | $70.4 6.87 USD |
+2.33
|
$2.09B 204.42M USD | $27.73K 2.71K USD | $68.9 6.73 USD | $70.5 6.88 USD | $2.09B 204.42M USD | 28.27 | $2.49 0.24 USD | |
| NOVONIX Limited NVX.AX | $0.4899 0.32 USD |
+10.23
|
$308.48M 204.17M USD | $5.69M 3.77M USD | $0.46 0.31 USD | $0.4899 0.32 USD | $308.48M 204.17M USD | 0 | -$0.24 -0.1 USD | |
| NOVONIX NVX | $1.28 — |
+10.34
|
$203.53M — | $332.12K — | $1.2 — | $1.32 — | $203.53M — | 0 | -$0.68 — | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.05 1.81 USD |
-0.15
|
$1.37B 189.93M USD | $1.22M 169.78K USD | $12.94 1.8 USD | $13.29 1.85 USD | $1.37B 189.93M USD | 39.54 | $0.33 0.05 USD | |
| Ceres Power CPWHF | $0.9399 — |
0
|
$186.27M — | $980 — | $1.07 — | $1.07 — | $186.27M — | 0 | -$0.2 — | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.46 0.86 USD |
-1.36
|
$5.92B 186.04M USD | $109.52K 3.44K USD | $27.42 0.86 USD | $28.06 0.88 USD | $5.92B 186.04M USD | 0 | -$3.35 -0.1 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
0
|
$162.5M 184.89M USD | $3.8K 4.32K USD | $0.2099 0.24 USD | $0.2099 0.24 USD | $162.5M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.9799 0.21 USD |
-1.01
|
$842.05M 179.04M USD | $95.9K 20.39K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $842.05M 179.04M USD | 24.50 | $0.04 0.008 USD | |
| Young Optics Inc. 3504.TW | $49.2 1.56 USD |
+1.55
|
$5.61B 178.32M USD | $803.34K 25.53K USD | $48.55 1.54 USD | $51.4 1.63 USD | $5.61B 178.32M USD | 0 | -$0.12 -0.003 USD | |
| UNITY GP HLDGS 1539.HK | $0.4 0.05 USD |
+1.27
|
$1.38B 176.15M USD | $4.35M 555.69K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.38B 176.15M USD | 0 | $0 0 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $37.34 1.17 USD |
-0.9
|
$5.6B 175.9M USD | $1.39M 43.68K USD | $37.14 1.17 USD | $38 1.19 USD | $5.6B 175.9M USD | 0 | -$5.34 -0.1 USD | |
| STL Technology Co., Ltd. 4931.TWO | $83.3 2.65 USD |
-2.12
|
$5.47B 173.76M USD | $11.28M 358.41K USD | $83.2 2.64 USD | $86.8 2.76 USD | $5.47B 173.76M USD | 23.53 | $3.54 0.11 USD | |
| GP Industries Limited G20.SI | $0.4699 0.35 USD |
-3.12
|
$224.99M 168.62M USD | $15K 11.24K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $224.99M 168.62M USD | 0 | -$0.11 -0.08 USD | |
| Evertop Wire Cable Corporation 1616.TW | $27.25 0.87 USD |
+2.06
|
$5.16B 164.08M USD | $5M 158.93K USD | $26.5 0.84 USD | $27.7 0.88 USD | $5.16B 164.08M USD | 10.90 | $2.5 0.08 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.4 1.6 USD |
+2.65
|
$4.73B 150.14M USD | $8.78M 278.99K USD | $48.55 1.54 USD | $52 1.65 USD | $4.73B 150.14M USD | 5040.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $29.75 0.95 USD |
+2.41
|
$4.61B 146.61M USD | $4.72M 150.08K USD | $28.95 0.92 USD | $29.8 0.95 USD | $4.61B 146.61M USD | 2975.00 | $0.01 0.0003 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.44 2.39 USD |
+0.25
|
$1.48B 144.68M USD | $9.58K 935.03 USD | $24.2 2.36 USD | $24.74 2.41 USD | $1.48B 144.68M USD | 0 | -$1.31 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.25 2.46 USD |
-2.77
|
$130.26M 142.39M USD | $400 437.25 USD | $2.25 2.46 USD | $2.25 2.46 USD | $130.26M 142.39M USD | 0 | -$0.12 -0.1 USD | |
| SKYX Platforms SKYX | $1.32 — |
-8.97
|
$139.67M — | $584.79K — | $1.32 — | $1.44 — | $139.67M — | 0 | -$0.35 — | |
| Tai Sin Electric Limited 500.SI | $0.4 0.3 USD |
-2.47
|
$181.8M 136.25M USD | $53.8K 40.32K USD | $0.4 0.3 USD | $0.4 0.3 USD | $181.8M 136.25M USD | 7.90 | $0.05 0.04 USD | |
| Elektrotim S.A. ELT.WA | $52.8 13.42 USD |
+1.34
|
$527.1M 133.98M USD | $388 98.62 USD | $52.1 13.24 USD | $52.8 13.42 USD | $527.1M 133.98M USD | 12.81 | $4.12 1.05 USD | |
| SKS Technologies Group Limited SKS.AX | $1.74 1.15 USD |
-6.47
|
$196.18M 129.84M USD | $392.95K 260.08K USD | $1.72 1.14 USD | $1.9 1.26 USD | $196.18M 129.84M USD | 17.35 | $0.1 0.07 USD | |
| Solteam Incorporation 3484.TWO | $50.6 1.61 USD |
-0.39
|
$3.89B 123.51M USD | $125.61K 3.99K USD | $50.5 1.6 USD | $51.4 1.63 USD | $3.89B 123.51M USD | 12.90 | $3.92 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $28.9 0.92 USD |
-0.17
|
$3.72B 118.35M USD | $192.98K 6.13K USD | $28.8 0.92 USD | $29.15 0.93 USD | $3.72B 118.35M USD | 15.53 | $1.86 0.06 USD | |
| Tecogen TGEN | $4.65 — |
+6.65
|
$117.46M — | $395.06K — | $4 — | $4.77 — | $117.46M — | 0 | -$0.18 — | |
| AFC Energy AFGYF | $0.13 — |
0
|
$115.83M — | $5K — | $0.14 — | $0.14 — | $115.83M — | 0 | -$0.03 — | |
| AFC Energy plc QC8.F | $0.1199 0.13 USD |
-0.17
|
$102.72M 112.28M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $102.72M 112.28M USD | 0 | -$0.03 -0.03 USD | |
| FuelCell Energy FCEL | $4.58 — |
+8.53
|
$103.94M — | $997.62K — | $4.04 — | $4.6 — | $103.94M — | 0 | -$7.88 — | |
| Espey Mfg. & Electronics ESP | $35.42 — |
-0.53
|
$100.29M — | $12.29K — | $35.1 — | $35.59 — | $100.29M — | 13.21 | $2.68 — | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
-1.33
|
$774.95M 99.09M USD | $108K 13.81K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $774.95M 99.09M USD | 18.50 | $0.02 0.002 USD | |
| NeoVolta NEOV | $2.87 — |
+0.7
|
$97.94M — | $88.75K — | $2.76 — | $3.09 — | $97.94M — | 0 | -$0.12 — | |
| W-SCOPE Corporation 6619.T | $262 1.77 USD |
-1.5
|
$14.39B 97.14M USD | $507K 3.42K USD | $262 1.77 USD | $272 1.84 USD | $14.39B 97.14M USD | 0 | -$67.59 -0.4 USD | |
| Servotronics SVT | $37.9 — |
+0.13
|
$96.89M — | $51.91K — | $37.82 — | $37.93 — | $96.89M — | 0 | -$0.39 — | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
-0.79
|
$2.99B 95.04M USD | $565.2K 17.96K USD | $1.23 0.04 USD | $1.26 0.04 USD | $2.99B 95.04M USD | 17.85 | $0.07 0.002 USD | |
| Celxpert Energy Corporation 3323.TWO | $31.8 1.01 USD |
-0.16
|
$2.98B 94.53M USD | $4.65M 147.89K USD | $31.55 1 USD | $32.9 1.05 USD | $2.98B 94.53M USD | 0 | -$1 -0.03 USD | |
| Ultralife ULBI | $5.53 — |
+2.6
|
$91.98M — | $45.75K — | $5.3 — | $5.56 — | $91.98M — | 17.83 | $0.31 — | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| Podak Co., LTD. 3537.TWO | $48.5 1.54 USD |
-1.52
|
$2.73B 86.68M USD | $422.61K 13.43K USD | $47.05 1.5 USD | $49.6 1.58 USD | $2.73B 86.68M USD | 14.56 | $3.33 0.11 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.25 1.67 USD |
+4.17
|
$114.4M 84.89M USD | $60.51K 44.9K USD | $2.11 1.57 USD | $2.25 1.67 USD | $114.4M 84.89M USD | 0 | -$0.04 -0.02 USD | |
| Rakon Limited RAK.NZ | $0.5899 0.36 USD |
+3.51
|
$135.59M 83.67M USD | $103.56K 63.9K USD | $0.5699 0.35 USD | $0.5899 0.36 USD | $135.59M 83.67M USD | 0 | -$0.03 -0.01 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $10.65 0.33 USD |
-0.47
|
$2.56B 80.27M USD | $1.39M 43.65K USD | $10.54 0.33 USD | $10.76 0.34 USD | $2.56B 80.27M USD | 10.14 | $1.05 0.03 USD | |
| Ilika ILIKF | $0.4699 — |
+7.35
|
$78.84M — | $7.5K — | $0.44 — | $0.46 — | $78.84M — | 0 | -$0.03 — | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.12 6.77 USD |
0
|
$103.37M 76.71M USD | $7.62K 5.66K USD | $9.1 6.75 USD | $9.15 6.79 USD | $103.37M 76.71M USD | 5.52 | $1.65 1.22 USD | |
| CBAK Energy Technology CBAT | $0.8499 — |
-0.7
|
$76.45M — | $157.27K — | $0.8399 — | $0.88 — | $76.45M — | 0 | $0 — | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.6999 0.09 USD |
-1.41
|
$549.87M 70.31M USD | $112K 14.32K USD | $0.6099 0.08 USD | $0.7099 0.09 USD | $549.87M 70.31M USD | 0 | -$0.25 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $10.55 11.53 USD |
+1.44
|
$63.95M 69.91M USD | $3 3.28 USD | $10.55 11.53 USD | $10.55 11.53 USD | $63.95M 69.91M USD | 0 | -$2.13 -2.3 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $20.3 0.65 USD |
-0.98
|
$2.16B 68.73M USD | $89.45K 2.84K USD | $20.25 0.64 USD | $20.7 0.66 USD | $2.16B 68.73M USD | 0 | -$3.2 -0.1 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.7 0.47 USD |
-0.34
|
$2.05B 64.98M USD | $157.51K 5.01K USD | $14.5 0.46 USD | $14.85 0.47 USD | $2.05B 64.98M USD | 0 | -$0.39 -0.01 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.26 0.09 USD |
-0.61
|
$2.28B 64.21M USD | $37K 1.04K USD | $3.22 0.09 USD | $3.28 0.09 USD | $2.28B 64.21M USD | 5.82 | $0.56 0.02 USD | |
| Enlight Corporation 2438.TW | $31.75 1.01 USD |
-0.78
|
$1.97B 62.75M USD | $112.29K 3.57K USD | $31.25 0.99 USD | $32 1.02 USD | $1.97B 62.75M USD | 0 | -$1.37 -0.04 USD | |
| IRCE S.p.A. IRC.MI | $2.03 2.22 USD |
+1
|
$54.22M 59.27M USD | $50 54.66 USD | $2.03 2.22 USD | $2.03 2.22 USD | $54.22M 59.27M USD | 7.80 | $0.26 0.28 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $28.9 0.92 USD |
+0.7
|
$1.8B 57.19M USD | $211.75K 6.73K USD | $28.85 0.92 USD | $29.25 0.93 USD | $1.8B 57.19M USD | 0 | -$1.31 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.05 0.48 USD |
+0.33
|
$1.76B 55.95M USD | $198.69K 6.31K USD | $15 0.48 USD | $15.25 0.48 USD | $1.76B 55.95M USD | 20.61 | $0.73 0.02 USD | |
| HG Semiconductor Limited 6908.HK | $0.4699 0.06 USD |
+3.33
|
$436.55M 55.82M USD | $525K 67.13K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $436.55M 55.82M USD | 0 | -$0.21 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
0
|
$425.23M 54.37M USD | $8.36M 1.07M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| Mikro MSC Berhad 0112.KL | $0.2099 0.04 USD |
-2.38
|
$247.71M 52.67M USD | $37K 7.87K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $247.71M 52.67M USD | 20.50 | $0.01 0.002 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.4199 0.09 USD |
0
|
$243.83M 51.85M USD | $773.4K 164.45K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $243.83M 51.85M USD | 14.00 | $0.03 0.006 USD | |
| Exro EXROF | $0.08999 — |
-4.4
|
$47.82M — | $12.27K — | $0.08999 — | $0.08999 — | $47.82M — | 0 | -$0.44 — | |
| Exro Technologies Inc. EXRO.TO | $0.1199 0.09 USD |
-4.17
|
$63.21M 46.9M USD | $140.8K 104.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $63.21M 46.9M USD | 0 | -$0.61 -0.4 USD | |
| RF Industries RFIL | $4.37 — |
+1.63
|
$46.63M — | $31.05K — | $4.27 — | $4.43 — | $46.63M — | 0 | -$0.52 — | |
| C-Tech United Corp. 3625.TWO | $13.3 0.42 USD |
-1.85
|
$1.44B 45.87M USD | $198.68K 6.31K USD | $13.25 0.42 USD | $13.55 0.43 USD | $1.44B 45.87M USD | 0 | -$1.19 -0.03 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
-7.27
|
$65.3M 43.22M USD | $51.86K 34.33K USD | $0.1 0.07 USD | $0.11 0.07 USD | $65.3M 43.22M USD | 0 | -$0.01 -0.006 USD | |
| Ideal Power IPWR | $5.13 — |
+0.69
|
$42.79M — | $9.78K — | $5.01 — | $5.23 — | $42.79M — | 0 | -$1.19 — | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9699 0.03 USD |
+1.04
|
$1.43B 40.17M USD | $1.72M 48.48K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.43B 40.17M USD | 4.21 | $0.23 0.006 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.51 0.56 USD |
+6.14
|
$36.3M 39.68M USD | $149.15K 163.04K USD | $0.5 0.55 USD | $0.53 0.58 USD | $36.3M 39.68M USD | 0 | -$0.2 -0.2 USD | |
| ADO Optronics Corporation 3516.TWO | $20.15 0.64 USD |
0
|
$1.2B 38.14M USD | $58.64K 1.86K USD | $19.85 0.63 USD | $20.4 0.65 USD | $1.2B 38.14M USD | 61.06 | $0.33 0.01 USD | |
| Copartner Technology Corporation 3550.TW | $13.5 0.43 USD |
-1.82
|
$1.18B 37.56M USD | $180.4K 5.73K USD | $13.45 0.43 USD | $13.7 0.44 USD | $1.18B 37.56M USD | 0 | -$2.14 -0.06 USD | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$34.46M — | $13.57K — | $0.02 — | $0.02 — | $34.46M — | 0 | -$0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||