Ergebnisseite 3 für Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2611)
Biotechnologie (2611)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CureVac N.V. 5CV.F | $4.16 4.55 USD |
+4.1
|
$936.66M 1.02B USD | $52.76K 57.68K USD | $3.93 4.29 USD | $4.16 4.55 USD | $936.66M 1.02B USD | 5.20 | $0.8 0.87 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $41.26 5.74 USD |
+13.41
|
$7.28B 1.01B USD | $9.63M 1.34M USD | $36.05 5.01 USD | $41.89 5.82 USD | $7.28B 1.01B USD | 32.48 | $1.27 0.18 USD | |
| Arcus Biosciences RCUS | $9.56 — |
+4.71
|
$1.01B — | $883.59K — | $9.01 — | $9.61 — | $1.01B — | 0 | -$4.23 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $54.43 7.57 USD |
+0.96
|
$7.24B 1.01B USD | $1.84M 255.24K USD | $53.31 7.41 USD | $54.8 7.62 USD | $7.24B 1.01B USD | 26.16 | $2.08 0.29 USD | |
| Philogen S.p.A. PHIL.MI | $22.8 24.92 USD |
-0.44
|
$918.04M 1B USD | $5.02K 5.49K USD | $22.5 24.6 USD | $22.9 25.03 USD | $918.04M 1B USD | 20.35 | $1.12 1.22 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.51 1.18 USD |
+1.67
|
$7.07B 982.46M USD | $7.74M 1.08M USD | $8.32 1.16 USD | $8.53 1.19 USD | $7.07B 982.46M USD | 34.03 | $0.25 0.03 USD | |
| MiMedx MDXG | $6.58 — |
+1.08
|
$971.88M — | $162.45K — | $6.46 — | $6.62 — | $971.88M — | 24.37 | $0.27 — | |
| Ardelyx ARDX | $4 — |
+2.17
|
$955.82M — | $1.98M — | $3.9 — | $4.06 — | $955.82M — | 0 | -$0.23 — | |
| Wave Life Sciences WVE | $6.19 — |
+2.23
|
$953.32M — | $494.25K — | $6.05 — | $6.3 — | $953.32M — | 0 | -$0.75 — | |
| HitGen Inc. 688222.SS | $17.05 2.37 USD |
+12.62
|
$6.83B 949.89M USD | $30.69M 4.27M USD | $15.09 2.1 USD | $17.68 2.46 USD | $6.83B 949.89M USD | 100.29 | $0.17 0.02 USD | |
| Geron GERN | $1.47 — |
+1.38
|
$936.27M — | $7.21M — | $1.42 — | $1.5 — | $936.27M — | 0 | -$0.21 — | |
| Syndax Pharmaceuticals SNDX | $10.61 — |
+4.84
|
$912.96M — | $591.55K — | $10.04 — | $10.74 — | $912.96M — | 0 | -$3.85 — | |
| Oneness Biotech Co., Ltd. 4743.TWO | $58.5 1.86 USD |
-1.52
|
$28.41B 902.7M USD | $1.28M 40.74K USD | $58.2 1.85 USD | $60.1 1.91 USD | $28.41B 902.7M USD | 0 | -$2.55 -0.08 USD | |
| ASCLETIS-B 1672.HK | $7.1 0.91 USD |
-2.07
|
$6.98B 892.18M USD | $4.62M 590.72K USD | $6.9 0.88 USD | $7.28 0.93 USD | $6.98B 892.18M USD | 0 | -$0.32 -0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.25 1.98 USD |
+3.64
|
$6.41B 891.62M USD | $9.98M 1.39M USD | $13.7 1.9 USD | $14.33 1.99 USD | $6.41B 891.62M USD | 712.50 | $0.02 0.002 USD | |
| HBM Holdings Limited 2142.HK | $8.74 1.12 USD |
+4.3
|
$6.97B 890.7M USD | $7.11M 908.6K USD | $8.31 1.06 USD | $8.85 1.13 USD | $6.97B 890.7M USD | 291.33 | $0.03 0.003 USD | |
| Pharvaris PHVS | $16.29 — |
+5.37
|
$887.69M — | $85.77K — | $15.51 — | $16.83 — | $887.69M — | 0 | -$3.2 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $52.64 7.32 USD |
+3.91
|
$6.32B 878.31M USD | $2.18M 303.41K USD | $50.38 7.01 USD | $52.8 7.34 USD | $6.32B 878.31M USD | 45.37 | $1.16 0.16 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $162 5.15 USD |
+0.62
|
$27.35B 869M USD | $201.63K 6.41K USD | $157 4.99 USD | $162.5 5.16 USD | $27.35B 869M USD | 0 | -$2.53 -0.08 USD | |
| Maravai LifeSciences MRVI | $2.35 — |
+6.12
|
$856.73M — | $1.38M — | $2.2 — | $2.41 — | $856.73M — | 0 | -$1.17 — | |
| uniQure QURE | $15.18 — |
+0.93
|
$831.08M — | $536.09K — | $15.03 — | $16.2 — | $831.08M — | 0 | -$4.38 — | |
| CorMedix CRMD | $12.21 — |
-1.77
|
$828.14M — | $892.42K — | $11.97 — | $12.53 — | $828.14M — | 48.84 | $0.25 — | |
| Pharming Group N.V. 0QCO.IL | $0.9499 1.03 USD |
+1.78
|
$741.52M 810.59M USD | $81.25K 88.82K USD | $0.93 1.02 USD | $0.9599 1.04 USD | $741.52M 810.59M USD | 0 | -$0.02 -0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $14 1.95 USD |
+4.48
|
$5.83B 810.18M USD | $5.95M 826.84K USD | $13.41 1.86 USD | $14.05 1.95 USD | $5.83B 810.18M USD | 28.57 | $0.49 0.07 USD | |
| Xeris Biopharma XERS | $5.03 — |
+5.12
|
$804.78M — | $1.02M — | $4.75 — | $5.06 — | $804.78M — | 0 | -$0.29 — | |
| Nurix Therapeutics NRIX | $10.55 — |
+5.08
|
$804.29M — | $471.38K — | $9.81 — | $10.79 — | $804.29M — | 0 | -$2.79 — | |
| Zymeworks ZYME | $11.33 — |
+0.89
|
$789.51M — | $121.6K — | $11.05 — | $11.42 — | $789.51M — | 0 | -$1.5 — | |
| Pharming PHAR | $10.6 — |
+5.26
|
$789.28M — | $242 — | $10.6 — | $10.6 — | $789.28M — | 0 | -$0.21 — | |
| Akebia Therapeutics AKBA | $3 — |
+4.17
|
$787.93M — | $6.09M — | $2.9 — | $3.14 — | $787.93M — | 0 | -$0.21 — | |
| Praxis Precision Medicines PRAX | $38.44 — |
+3.81
|
$782.98M — | $73.71K — | $37.11 — | $38.9 — | $782.98M — | 0 | -$10.66 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Immunome IMNM | $8.92 — |
+3.36
|
$776.15M — | $310.76K — | $8.66 — | $9 — | $776.15M — | 0 | -$3.01 — | |
| OCUMENSION-B 1477.HK | $7.53 0.96 USD |
+8.19
|
$6.05B 773.4M USD | $11.03M 1.41M USD | $6.98 0.89 USD | $7.88 1.01 USD | $6.05B 773.4M USD | 0 | -$0.42 -0.05 USD | |
| ST XIANGXUE 300147.SZ | $8.23 1.14 USD |
-0.24
|
$5.46B 758.56M USD | $20.96M 2.91M USD | $8.09 1.12 USD | $8.46 1.18 USD | $5.46B 758.56M USD | 0 | -$1.38 -0.1 USD | |
| Abbisko Cayman Limited 2256.HK | $8.93 1.14 USD |
+4.32
|
$5.92B 756.55M USD | $4.12M 527.18K USD | $8.49 1.09 USD | $8.97 1.15 USD | $5.92B 756.55M USD | 178.59 | $0.05 0.006 USD | |
| Intellia Therapeutics NTLA | $7.3 — |
-24.48
|
$755.64M — | $19.93M — | $6.9 — | $7.44 — | $755.64M — | 0 | -$5.23 — | |
| Nuvation Bio NUVB | $2.21 — |
+0.45
|
$751.98M — | $4.99M — | $2.18 — | $2.28 — | $751.98M — | 0 | -$2.2 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.83 1.37 USD |
+8.98
|
$5.41B 751.74M USD | $41.01M 5.7M USD | $8.84 1.23 USD | $9.9 1.38 USD | $5.41B 751.74M USD | 0 | -$0.51 -0.07 USD | |
| GH Research GHRS | $11.98 — |
-4.69
|
$743.1M — | $145.88K — | $11.88 — | $13 — | $743.1M — | 0 | -$0.79 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $12.37 1.72 USD |
+7.01
|
$5.21B 723.73M USD | $13.55M 1.88M USD | $11.45 1.59 USD | $12.64 1.76 USD | $5.21B 723.73M USD | 0 | -$0.27 -0.03 USD | |
| Replimune REPL | $9.34 — |
+10.79
|
$719.99M — | $1.64M — | $8.3 — | $9.53 — | $719.99M — | 0 | -$3.07 — | |
| Pharming Group N.V. PHARM.AS | $0.9599 1.04 USD |
+3.24
|
$655.63M 716.69M USD | $10.16M 11.11M USD | $0.93 1.01 USD | $0.9599 1.04 USD | $655.63M 716.69M USD | 0 | -$0.02 -0.02 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.81 2.06 USD |
-0.87
|
$5.13B 712.62M USD | $6.45M 896.16K USD | $14.68 2.04 USD | $14.94 2.08 USD | $5.13B 712.62M USD | 42.31 | $0.35 0.05 USD | |
| Vir Biotechnology VIR | $5.14 — |
+7.88
|
$709.85M — | $1.41M — | $4.77 — | $5.24 — | $709.85M — | 0 | -$4.23 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $29 4.03 USD |
+5.07
|
$4.96B 689.29M USD | $13.97M 1.94M USD | $27.46 3.82 USD | $29.25 4.07 USD | $4.96B 689.29M USD | 33.33 | $0.87 0.12 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.02 1.67 USD |
+1.18
|
$4.93B 684.9M USD | $2.83M 394.03K USD | $11.82 1.64 USD | $12.03 1.67 USD | $4.93B 684.9M USD | 19.07 | $0.63 0.09 USD | |
| CStone Pharmaceuticals 2616.HK | $3.94 0.5 USD |
+2.87
|
$5.35B 683.66M USD | $9.51M 1.22M USD | $3.74 0.48 USD | $4 0.51 USD | $5.35B 683.66M USD | 0 | -$0.08 -0.01 USD | |
| TaiMed Biologics Inc. 4147.TWO | $77.5 2.46 USD |
+1.57
|
$21.17B 672.58M USD | $761.71K 24.2K USD | $74.7 2.37 USD | $77.5 2.46 USD | $21.17B 672.58M USD | 0 | -$0.79 -0.02 USD | |
| CStone Pharmaceuticals PH4.F | $0.4299 0.47 USD |
+3.33
|
$611.26M 668.19M USD | $71 77.61 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $611.26M 668.19M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.15 4.19 USD |
+4.07
|
$4.8B 668.05M USD | $2.17M 301.79K USD | $28.8 4 USD | $30.45 4.23 USD | $4.8B 668.05M USD | 107.67 | $0.28 0.04 USD | |
| Day One Biopharmaceuticals DAWN | $6.53 — |
+3.49
|
$661.89M — | $631.54K — | $6.3 — | $6.61 — | $661.89M — | 0 | -$0.65 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.42 5.2 USD |
+0.32
|
$4.76B 661.21M USD | $675.29K 93.89K USD | $37.09 5.16 USD | $37.68 5.24 USD | $4.76B 661.21M USD | 30.42 | $1.23 0.17 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $44.44 6.18 USD |
+0.75
|
$4.74B 659.1M USD | $420.42K 58.46K USD | $43.82 6.09 USD | $44.55 6.19 USD | $4.74B 659.1M USD | 33.92 | $1.31 0.18 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.94 3.19 USD |
-2.01
|
$4.74B 658.59M USD | $21.2M 2.95M USD | $22.01 3.06 USD | $23.31 3.24 USD | $4.74B 658.59M USD | 104.27 | $0.22 0.03 USD | |
| Arbutus Biopharma ABUS | $3.44 — |
+0.73
|
$657.9M — | $696.76K — | $3.38 — | $3.53 — | $657.9M — | 0 | -$0.41 — | |
| AnaptysBio ANAB | $22.39 — |
+7.13
|
$657.83M — | $575.41K — | $20.51 — | $22.63 — | $657.83M — | 0 | -$4.76 — | |
| Anavex Life Sciences AVXL | $7.62 — |
+0.53
|
$650.53M — | $520.49K — | $7.52 — | $7.79 — | $650.53M — | 0 | -$0.56 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.12 0.99 USD |
+1.14
|
$4.67B 649.1M USD | $10.2M 1.42M USD | $6.99 0.97 USD | $7.15 0.99 USD | $4.67B 649.1M USD | 24.55 | $0.29 0.04 USD | |
| Immatics IMTX | $5.31 — |
+3.31
|
$645.43M — | $161.49K — | $5.09 — | $5.34 — | $645.43M — | 0 | -$0.19 — | |
| Trevi Therapeutics TRVI | $6.34 — |
+1.28
|
$645.05M — | $621.03K — | $6.09 — | $6.38 — | $645.05M — | 0 | -$0.45 — | |
| LIFEON PHARMACEUTICAL 003020.SZ | $24.05 3.34 USD |
+3.17
|
$4.6B 639.57M USD | $8.9M 1.24M USD | $23.36 3.25 USD | $24.12 3.35 USD | $4.6B 639.57M USD | 27.32 | $0.88 0.12 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.8 2.34 USD |
-2.67
|
$4.55B 632.36M USD | $28.35M 3.94M USD | $16.38 2.28 USD | $17.26 2.4 USD | $4.55B 632.36M USD | 46.66 | $0.36 0.05 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.82 3.17 USD |
+0.13
|
$4.52B 629.02M USD | $5.03M 699.24K USD | $22.61 3.14 USD | $23.21 3.23 USD | $4.52B 629.02M USD | 29.25 | $0.78 0.11 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.33 4.63 USD |
+10.36
|
$4.49B 624.12M USD | $8.49M 1.18M USD | $30.03 4.18 USD | $33.92 4.72 USD | $4.49B 624.12M USD | 0 | -$2.3 -0.3 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.47 3.68 USD |
+1.11
|
$4.46B 619.46M USD | $4.53M 629.81K USD | $26.03 3.62 USD | $26.88 3.74 USD | $4.46B 619.46M USD | 30.42 | $0.87 0.12 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $12.02 1.67 USD |
-6.46
|
$4.44B 617.99M USD | $61.91M 8.61M USD | $11.91 1.66 USD | $12.8 1.78 USD | $4.44B 617.99M USD | 31.63 | $0.38 0.05 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.75 50.92 USD |
-0.44
|
$542.52M 617.27M USD | $17.2K 19.57K USD | $44.4 50.52 USD | $45 51.2 USD | $542.52M 617.27M USD | 7.67 | $5.83 6.63 USD | |
| Iovance Biotherapeutics IOVA | $1.83 — |
+4.29
|
$609.43M — | $5.91M — | $1.77 — | $1.85 — | $609.43M — | 0 | -$1.22 — | |
| Cogent Biosciences COGT | $5.34 — |
+9.43
|
$607.99M — | $2.46M — | $5.04 — | $5.5 — | $607.99M — | 0 | -$1.97 — | |
| AbCellera Biologics ABCL | $2.03 — |
-0.49
|
$605.92M — | $1.33M — | $2 — | $2.08 — | $605.92M — | 0 | -$0.56 — | |
| EirGenix Inc. 6589.TWO | $62.9 2 USD |
-0.47
|
$19.02B 604.27M USD | $256.9K 8.16K USD | $62.8 2 USD | $64.1 2.04 USD | $19.02B 604.27M USD | 0 | -$2.46 -0.07 USD | |
| Bicycle Therapeutics BCYC | $8.68 — |
+5.85
|
$601.12M — | $179.09K — | $8.25 — | $8.7 — | $601.12M — | 0 | -$3.16 — | |
| MedinCell S.A. MEDCL.PA | $16.43 17.96 USD |
0
|
$543.32M 593.92M USD | $56.56K 61.82K USD | $16.43 17.96 USD | $16.82 18.39 USD | $543.32M 593.92M USD | 0 | -$1.09 -1.1 USD | |
| Taysha Gene Therapies TSHA | $2.77 — |
+13.32
|
$593.54M — | $18.07M — | $2.66 — | $2.95 — | $593.54M — | 0 | -$0.34 — | |
| CHEMPARTNER 300149.SZ | $8.56 1.19 USD |
+20.06
|
$4.26B 592.68M USD | $66.46M 9.24M USD | $7.06 0.98 USD | $8.56 1.19 USD | $4.26B 592.68M USD | 0 | -$0.47 -0.06 USD | |
| KalVista Pharmaceuticals KALV | $11.85 — |
+3.9
|
$588.88M — | $275.52K — | $11.31 — | $11.93 — | $588.88M — | 0 | -$3.77 — | |
| ORIC Pharmaceuticals ORIC | $8.03 — |
+34.5
|
$570.82M — | $13.49M — | $6.9 — | $8.44 — | $570.82M — | 0 | -$1.88 — | |
| Keros Therapeutics KROS | $13.97 — |
-4.58
|
$567.4M — | $321.16K — | $13.81 — | $14.54 — | $567.4M — | 0 | -$0.17 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $71 9.87 USD |
+2.08
|
$4.02B 559.45M USD | $540.06K 75.09K USD | $69.06 9.6 USD | $71.2 9.9 USD | $4.02B 559.45M USD | 0 | -$0.48 -0.06 USD | |
| Valneva SE VALN | $6.51 — |
+2.12
|
$552M — | $1.77K — | $6.43 — | $6.51 — | $552M — | 0 | -$1.28 — | |
| Mind Medicine (MindMed) MNMD | $7.29 — |
+1.96
|
$550.78M — | $636.6K — | $7.04 — | $7.43 — | $550.78M — | 0 | -$0.75 — | |
| Regulus Therapeutics RGLS | $7.94 — |
+0.13
|
$549.72M — | $389.99K — | $7.93 — | $7.97 — | $549.72M — | 0 | -$0.68 — | |
| Xencor XNCR | $7.71 — |
+2.12
|
$548.73M — | $735.74K — | $7.55 — | $7.77 — | $548.73M — | 0 | -$3.04 — | |
| Arvinas ARVN | $7.52 — |
+3.16
|
$548.53M — | $1.61M — | $7.23 — | $7.6 — | $548.53M — | 0 | -$0.66 — | |
| Valneva SE VLA.VI | $2.85 3.12 USD |
+4.54
|
$496.26M 542.48M USD | $5.49K 6.01K USD | $2.82 3.08 USD | $2.88 3.14 USD | $496.26M 542.48M USD | 0 | -$0.56 -0.6 USD | |
| JACOBIO-B 1167.HK | $5.37 0.69 USD |
+13.05
|
$4.24B 541.56M USD | $10.19M 1.3M USD | $4.76 0.61 USD | $5.44 0.7 USD | $4.24B 541.56M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.93 1.1 USD |
+2.59
|
$3.89B 541.45M USD | $20.87M 2.9M USD | $7.56 1.05 USD | $7.99 1.11 USD | $3.89B 541.45M USD | 264.33 | $0.03 0.004 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.6 1.64 USD |
+0.19
|
$16.96B 539.02M USD | $5.15M 163.49K USD | $50.5 1.6 USD | $52.5 1.67 USD | $16.96B 539.02M USD | 0 | -$0.08 -0.002 USD | |
| *ST LIFECOME 002868.SZ | $24.86 3.46 USD |
+1.02
|
$3.86B 537.21M USD | $2.46M 341.93K USD | $24.6 3.42 USD | $25.49 3.54 USD | $3.86B 537.21M USD | 0 | -$2.85 -0.3 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $882 5.95 USD |
+9.43
|
$79.29B 535.25M USD | $1.47M 9.92K USD | $836 5.64 USD | $882 5.95 USD | $79.29B 535.25M USD | 0 | -$28.14 -0.1 USD | |
| Stoke Therapeutics STOK | $9.75 — |
+3.39
|
$532.32M — | $256.65K — | $9.34 — | $9.83 — | $532.32M — | 11.89 | $0.82 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.53 1.33 USD |
+3.36
|
$3.82B 531.78M USD | $8.98M 1.25M USD | $9.16 1.27 USD | $9.58 1.33 USD | $3.82B 531.78M USD | 190.59 | $0.05 0.006 USD | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Valneva SE VLA.PA | $2.85 3.12 USD |
+0.42
|
$479.73M 524.41M USD | $347.18K 379.52K USD | $2.82 3.09 USD | $2.9 3.17 USD | $479.73M 524.41M USD | 0 | -$0.56 -0.6 USD | |
| Relay Therapeutics RLAY | $3.05 — |
+3.39
|
$522.91M — | $365.92K — | $2.91 — | $3.1 — | $522.91M — | 0 | -$2.2 — | |
| GUANHAO BIO 300238.SZ | $14.07 1.96 USD |
+2.7
|
$3.73B 518.74M USD | $10.52M 1.46M USD | $13.55 1.88 USD | $14.08 1.96 USD | $3.73B 518.74M USD | 127.90 | $0.11 0.02 USD | |
| Valneva SE AYJ.F | $2.82 3.08 USD |
-0.63
|
$471.69M 515.62M USD | $2.5K 2.73K USD | $2.8 3.06 USD | $2.8 3.06 USD | $471.69M 515.62M USD | 0 | -$0.56 -0.6 USD | |
| Sana Biotechnology SANA | $2.28 — |
+1.12
|
$513.18M — | $2.07M — | $2.16 — | $2.35 — | $513.18M — | 0 | -$0.88 — | |
| VIVA BIOTECH 1873.HK | $1.87 0.24 USD |
+3.89
|
$3.98B 508.91M USD | $7.5M 958.39K USD | $1.79 0.23 USD | $1.87 0.24 USD | $3.98B 508.91M USD | 26.71 | $0.07 0.008 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $265.77 3.22 USD |
-0.61
|
$41.67B 504.12M USD | $305.69K 3.7K USD | $261.58 3.16 USD | $271 3.28 USD | $41.67B 504.12M USD | 1265.57 | $0.21 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||