Pagina di risultati 3 per Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (2611)
Biotecnologia (2611)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamab Oncology 9966.HK | $7.91 1.01 USD |
-4.7
|
$7.6B 971.98M USD | $2.45M 313.01K USD | $7.74 0.99 USD | $8.41 1.08 USD | $7.6B 971.98M USD | 43.94 | $0.18 0.02 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $177.5 5.64 USD |
+2.6
|
$29.98B 952.6M USD | $278.22K 8.84K USD | $169.5 5.39 USD | $179 5.69 USD | $29.98B 952.6M USD | 0 | -$2.59 -0.08 USD | |
| Geron GERN | $1.47 — |
-7.55
|
$936.25M — | $10.4M — | $1.46 — | $1.57 — | $936.25M — | 0 | -$0.27 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.83 2.06 USD |
-0.87
|
$6.67B 927.91M USD | $7.46M 1.04M USD | $14.63 2.03 USD | $15.13 2.1 USD | $6.67B 927.91M USD | 52.96 | $0.28 0.04 USD | |
| Novavax NVAX | $5.6 — |
-6.35
|
$900.73M — | $6.16M — | $5.35 — | $5.83 — | $900.73M — | 0 | -$1.23 — | |
| HitGen Inc. 688222.SS | $16.02 2.23 USD |
-3.84
|
$6.42B 892.5M USD | $17.78M 2.47M USD | $15.93 2.21 USD | $17.13 2.38 USD | $6.42B 892.5M USD | 123.23 | $0.13 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $36.26 5.04 USD |
+2.72
|
$6.4B 890.02M USD | $7.7M 1.07M USD | $34.43 4.79 USD | $36.58 5.09 USD | $6.4B 890.02M USD | 25.35 | $1.43 0.2 USD | |
| Novogene Co., Ltd. 688315.SS | $15.19 2.11 USD |
-2.06
|
$6.32B 879.04M USD | $3.97M 551.73K USD | $15.12 2.1 USD | $15.74 2.19 USD | $6.32B 879.04M USD | 33.02 | $0.46 0.06 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.51 2.16 USD |
-4.02
|
$6.3B 875.42M USD | $7.47M 1.04M USD | $15.34 2.13 USD | $16.43 2.28 USD | $6.3B 875.42M USD | 310.19 | $0.05 0.006 USD | |
| Philogen S.p.A. PHIL.MI | $19.45 21.26 USD |
-2.75
|
$799.82M 874.31M USD | $2.2K 2.41K USD | $19.5 21.32 USD | $19.95 21.81 USD | $799.82M 874.31M USD | 17.84 | $1.09 1.19 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $9.83 6.51 USD |
-7
|
$1.27B 840.99M USD | $1.06M 698.53K USD | $9.78 6.47 USD | $10.27 6.8 USD | $1.27B 840.99M USD | 9.01 | $1.09 0.72 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $50.06 6.96 USD |
-7.38
|
$6.01B 835.26M USD | $3.64M 505.85K USD | $49.2 6.84 USD | $54.15 7.53 USD | $6.01B 835.26M USD | 55.01 | $0.91 0.13 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $34.99 4.87 USD |
+19.83
|
$5.99B 832.65M USD | $38.08M 5.29M USD | $29.4 4.09 USD | $34.99 4.87 USD | $5.99B 832.65M USD | 0 | -$0.28 -0.03 USD | |
| Zymeworks ZYME | $11.75 — |
-1.43
|
$817.53M — | $1.08M — | $11.56 — | $12.08 — | $817.53M — | 0 | -$1.62 — | |
| Vir Biotechnology VIR | $5.96 — |
-8.02
|
$817.37M — | $1.56M — | $5.85 — | $6.24 — | $817.37M — | 0 | -$3.83 — | |
| Nurix Therapeutics NRIX | $10.51 — |
-7.64
|
$801.24M — | $834K — | $10.42 — | $10.91 — | $801.24M — | 0 | -$2.88 — | |
| Chimerix CMRX | $8.53 — |
+0.12
|
$800.15M — | $1.01M — | $8.51 — | $8.53 — | $800.15M — | 0 | -$0.99 — | |
| ASCLETIS-B 1672.HK | $6.5 0.83 USD |
-15.14
|
$6.25B 799.59M USD | $11.49M 1.47M USD | $6.3 0.81 USD | $7.48 0.96 USD | $6.25B 799.59M USD | 0 | -$0.32 -0.04 USD | |
| SanBio Company Limited 4592.T | $1,636 11.04 USD |
-2.5
|
$117.82B 795.29M USD | $3.03M 20.47K USD | $1,632 11.02 USD | $1,766 11.92 USD | $117.82B 795.29M USD | 0 | -$40.44 -0.2 USD | |
| Pharvaris PHVS | $14.62 — |
-2.21
|
$792.89M — | $12.97K — | $14.53 — | $15.13 — | $792.89M — | 0 | -$2.81 — | |
| Day One Biopharmaceuticals DAWN | $7.71 — |
-3.26
|
$781.45M — | $797.41K — | $7.57 — | $7.9 — | $781.45M — | 0 | -$1.02 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| TaiMed Biologics Inc. 4147.TWO | $87.9 2.79 USD |
-2.44
|
$24B 762.73M USD | $1.11M 35.28K USD | $87.4 2.78 USD | $90.8 2.89 USD | $24B 762.73M USD | 0 | -$0.75 -0.02 USD | |
| Arcus Biosciences RCUS | $7.17 — |
-9.13
|
$758.88M — | $1.87M — | $7.14 — | $7.62 — | $758.88M — | 0 | -$3.14 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.2 1.84 USD |
+0.23
|
$5.41B 752.14M USD | $3.53M 491.04K USD | $13.08 1.82 USD | $13.28 1.85 USD | $5.41B 752.14M USD | 16.70 | $0.79 0.11 USD | |
| Xeris Biopharma XERS | $4.88 — |
-5.24
|
$751.23M — | $2.8M — | $4.84 — | $5.05 — | $751.23M — | 0 | -$0.37 — | |
| HBM Holdings Limited 2142.HK | $7.55 0.97 USD |
-13.22
|
$5.72B 731.93M USD | $47.78M 6.11M USD | $7.51 0.96 USD | $8.55 1.09 USD | $5.72B 731.93M USD | 251.66 | $0.03 0.003 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $40.57 5.64 USD |
-1.67
|
$5.16B 716.87M USD | $474.78K 66.01K USD | $40.13 5.58 USD | $41.53 5.77 USD | $5.16B 716.87M USD | 57.14 | $0.71 0.1 USD | |
| Intellia Therapeutics NTLA | $6.89 — |
-5.62
|
$713.23M — | $3.88M — | $6.77 — | $7.2 — | $713.23M — | 0 | -$5.25 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.76 1.08 USD |
+10.07
|
$5.11B 709.86M USD | $26.72M 3.72M USD | $7.03 0.98 USD | $7.76 1.08 USD | $5.11B 709.86M USD | 776.00 | $0.01 0.001 USD | |
| Anavex Life Sciences AVXL | $8.3 — |
-3.04
|
$706.03M — | $1.15M — | $7.83 — | $8.4 — | $706.03M — | 0 | -$0.55 — | |
| CureVac N.V. 0A9E.IL | $2.79 — |
-0.14
|
$695.66M — | $3.8K — | $0 — | $0 — | $695.66M — | 0 | -$1.5 — | |
| EirGenix Inc. 6589.TWO | $72.1 2.29 USD |
+0.14
|
$21.79B 692.48M USD | $143.41K 4.56K USD | $71.3 2.27 USD | $72.6 2.31 USD | $21.79B 692.48M USD | 0 | -$2.28 -0.07 USD | |
| Arbutus Biopharma ABUS | $3.51 — |
0
|
$672.09M — | $1.75M — | $3.37 — | $3.54 — | $672.09M — | 0 | -$0.38 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.67 1.9 USD |
-0.94
|
$4.83B 671.95M USD | $19.01M 2.64M USD | $13.54 1.88 USD | $14.21 1.98 USD | $4.83B 671.95M USD | 0 | -$0.8 -0.1 USD | |
| Praxis Precision Medicines PRAX | $33.3 — |
-10.27
|
$671.43M — | $331.58K — | $32.78 — | $36.75 — | $671.43M — | 0 | -$10.21 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.22 1.56 USD |
-2.01
|
$4.72B 656.45M USD | $13.79M 1.92M USD | $10.82 1.5 USD | $11.77 1.64 USD | $4.72B 656.45M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $24.77 3.44 USD |
+0.2
|
$4.7B 653.35M USD | $2.39M 332.32K USD | $24.12 3.35 USD | $25.2 3.5 USD | $4.7B 653.35M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.53 1.19 USD |
-0.81
|
$4.69B 652.33M USD | $10.5M 1.46M USD | $8.39 1.17 USD | $8.73 1.21 USD | $4.69B 652.33M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.27 3.79 USD |
-1.94
|
$4.66B 648.17M USD | $7.98M 1.11M USD | $27.17 3.78 USD | $27.99 3.89 USD | $4.66B 648.17M USD | 33.66 | $0.81 0.11 USD | |
| CKLIFE SCIENCES 0775.HK | $0.52 0.07 USD |
-1.89
|
$5B 639.03M USD | $3.88M 496.11K USD | $0.51 0.07 USD | $0.53 0.07 USD | $5B 639.03M USD | 0 | -$0.01 -0.001 USD | |
| CureVac N.V. 5CV.F | $2.57 2.81 USD |
-2.87
|
$584.25M 638.66M USD | $15.23K 16.64K USD | $2.52 2.75 USD | $2.62 2.86 USD | $584.25M 638.66M USD | 5.46 | $0.47 0.51 USD | |
| CureVac N.V. 5CV.DE | $2.57 2.8 USD |
-1.84
|
$583.46M 637.8M USD | $91.51K 100.03K USD | $2.52 2.75 USD | $2.65 2.9 USD | $583.46M 637.8M USD | 5.45 | $0.47 0.51 USD | |
| CureVac CVAC | $2.84 — |
-0.7
|
$637.12M — | $496.5K — | $2.78 — | $2.9 — | $637.12M — | 5.56 | $0.51 — | |
| Xencor XNCR | $8.92 — |
-9.16
|
$628.52M — | $810.92K — | $8.89 — | $9.34 — | $628.52M — | 0 | -$3.58 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.06 1.82 USD |
+5.24
|
$4.52B 628.42M USD | $19.86M 2.76M USD | $12.33 1.71 USD | $13.59 1.89 USD | $4.52B 628.42M USD | 45.03 | $0.29 0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $7.83 1 USD |
-6.23
|
$4.88B 624.5M USD | $7.58M 968.72K USD | $7.66 0.98 USD | $8.35 1.07 USD | $4.88B 624.5M USD | 195.75 | $0.04 0.005 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.29 4.63 USD |
-0.03
|
$4.48B 623.37M USD | $3.47M 482.03K USD | $32.97 4.58 USD | $34.66 4.82 USD | $4.48B 623.37M USD | 0 | -$2.15 -0.2 USD | |
| AbCellera Biologics ABCL | $2.09 — |
-5.86
|
$622.79M — | $3.14M — | $2.07 — | $2.15 — | $622.79M — | 0 | -$0.55 — | |
| Pharming Group N.V. 0QCO.IL | $0.7199 0.79 USD |
-0.62
|
$566.73M 619.51M USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $566.73M 619.51M USD | 0 | -$0.02 -0.02 USD | |
| GH Research GHRS | $9.86 — |
-5.19
|
$611.6M — | $206.92K — | $9.81 — | $10.33 — | $611.6M — | 0 | -$0.75 — | |
| Prothena PRTA | $11.32 — |
-6.75
|
$609.32M — | $436.88K — | $11.11 — | $11.84 — | $609.32M — | 0 | -$2.27 — | |
| Replimune REPL | $7.89 — |
-8.47
|
$607.65M — | $919.15K — | $7.86 — | $8.38 — | $607.65M — | 0 | -$3.07 — | |
| Cogent Biosciences COGT | $5.33 — |
-6.82
|
$606.82M — | $1.08M — | $5.3 — | $5.6 — | $606.82M — | 0 | -$1.94 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $27.21 3.78 USD |
+1.95
|
$4.34B 602.9M USD | $4.72M 656.55K USD | $26.33 3.66 USD | $27.58 3.83 USD | $4.34B 602.9M USD | 37.27 | $0.73 0.1 USD | |
| Trevi Therapeutics TRVI | $6.22 — |
-0.96
|
$601.36M — | $1.06M — | $5.85 — | $6.25 — | $601.36M — | 0 | -$0.47 — | |
| Rocket Pharmaceuticals RCKT | $5.56 — |
-11.75
|
$592.86M — | $4.36M — | $5.52 — | $5.99 — | $592.86M — | 0 | -$2.73 — | |
| AnaptysBio ANAB | $19.29 — |
+1.69
|
$591.56M — | $870.02K — | $17.97 — | $19.42 — | $591.56M — | 0 | -$5.12 — | |
| Basilea Pharmaceutica AG BSLN.SW | $42.7 48.58 USD |
-1.73
|
$517.65M 588.98M USD | $50.24K 57.16K USD | $42.25 48.07 USD | $43.3 49.27 USD | $517.65M 588.98M USD | 0 | -$0.07 -0.07 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.13 3.22 USD |
-0.6
|
$4.16B 578.89M USD | $2.23M 310.29K USD | $22.88 3.18 USD | $23.46 3.26 USD | $4.16B 578.89M USD | 24.87 | $0.93 0.13 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.71 3.44 USD |
-1.55
|
$4.16B 578.27M USD | $2.92M 406.33K USD | $24.35 3.39 USD | $25.32 3.52 USD | $4.16B 578.27M USD | 33.39 | $0.74 0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $38.38 5.34 USD |
-2.27
|
$4.09B 569.23M USD | $651.87K 90.64K USD | $37.93 5.27 USD | $39.28 5.46 USD | $4.09B 569.23M USD | 38.76 | $0.99 0.14 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.64 2.87 USD |
+1.18
|
$4.09B 568.93M USD | $2.05M 285.06K USD | $20.3 2.82 USD | $20.67 2.87 USD | $4.09B 568.93M USD | 17.34 | $1.19 0.17 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $8.32 1.16 USD |
+8.33
|
$4.09B 568.08M USD | $43.45M 6.04M USD | $7.55 1.05 USD | $8.77 1.22 USD | $4.09B 568.08M USD | 208.00 | $0.04 0.005 USD | |
| Valneva SE AYJ.F | $3.2 3.5 USD |
-0.68
|
$519.35M 567.71M USD | $4.14K 4.52K USD | $3.07 3.36 USD | $3.23 3.53 USD | $519.35M 567.71M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE VLA.VI | $3.19 3.49 USD |
-3.21
|
$518.7M 567M USD | $5.4K 5.91K USD | $3.18 3.47 USD | $3.22 3.52 USD | $518.7M 567M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE VALN | $6.97 — |
-0.43
|
$566.27M — | $47.27K — | $6.82 — | $7.59 — | $566.27M — | 0 | -$0.17 — | |
| Valneva SE VLA.PA | $3.17 3.47 USD |
-1.86
|
$515.12M 563.1M USD | $612.59K 669.64K USD | $3.11 3.4 USD | $3.26 3.57 USD | $515.12M 563.1M USD | 0 | -$0.08 -0.08 USD | |
| KalVista Pharmaceuticals KALV | $11.32 — |
+2.07
|
$562.78M — | $897.93K — | $10.55 — | $11.36 — | $562.78M — | 0 | -$3.77 — | |
| GNI Group Ltd. 2160.T | $1,659 11.2 USD |
-11.86
|
$83.29B 562.25M USD | $3.94M 26.59K USD | $1,648 11.12 USD | $1,860 12.56 USD | $83.29B 562.25M USD | 78.70 | $21.08 0.14 USD | |
| Nuvation Bio NUVB | $1.66 — |
-7.26
|
$562.21M — | $3.73M — | $1.64 — | $1.75 — | $562.21M — | 0 | -$2.11 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $70.35 9.78 USD |
-1.68
|
$3.99B 554.33M USD | $437.91K 60.89K USD | $69.6 9.68 USD | $71.77 9.98 USD | $3.99B 554.33M USD | 0 | -$2.92 -0.4 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $6.02 0.84 USD |
+3.08
|
$3.98B 553.52M USD | $24.72M 3.44M USD | $5.8 0.81 USD | $6.09 0.85 USD | $3.98B 553.52M USD | 0 | -$0.7 -0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $10.27 1.43 USD |
-0.39
|
$3.93B 547.01M USD | $19.03M 2.65M USD | $10.13 1.41 USD | $10.55 1.47 USD | $3.93B 547.01M USD | 85.58 | $0.12 0.02 USD | |
| Immunome IMNM | $6.24 — |
-7
|
$542.57M — | $1.11M — | $6.08 — | $6.55 — | $542.57M — | 0 | -$5 — | |
| Pharming Group N.V. PHARM.AS | $0.7199 0.78 USD |
-2.18
|
$495.33M 541.46M USD | $5.96M 6.52M USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $495.33M 541.46M USD | 0 | -$0.01 -0.01 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $14.66 2.04 USD |
+0.55
|
$3.89B 540.49M USD | $33.73M 4.69M USD | $14.45 2.01 USD | $15.2 2.11 USD | $3.89B 540.49M USD | 244.33 | $0.06 0.008 USD | |
| Maravai LifeSciences MRVI | $2.1 — |
-4.98
|
$534.11M — | $2.45M — | $2.09 — | $2.18 — | $534.11M — | 0 | -$1.05 — | |
| Qingdao Vland Biotech INC. 603739.SS | $15.16 2.11 USD |
+10.01
|
$3.84B 533.36M USD | $29.86M 4.15M USD | $13.71 1.91 USD | $15.16 2.11 USD | $3.84B 533.36M USD | 58.30 | $0.26 0.04 USD | |
| OCUMENSION-B 1477.HK | $5.19 0.66 USD |
-2.26
|
$4.16B 531.43M USD | $5M 639.63K USD | $4.93 0.63 USD | $5.28 0.68 USD | $4.16B 531.43M USD | 0 | -$0.42 -0.05 USD | |
| JIANGSU WUZHONG 600200.SS | $5.34 0.74 USD |
-0.74
|
$3.8B 528.77M USD | $25.63M 3.56M USD | $5.28 0.73 USD | $5.46 0.76 USD | $3.8B 528.77M USD | 0 | -$0.05 -0.006 USD | |
| uniQure QURE | $9.75 — |
-8.19
|
$527.25M — | $1.63M — | $9.19 — | $10 — | $527.25M — | 0 | -$4.92 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $19.56 2.72 USD |
+0.41
|
$3.74B 520.17M USD | $1.45M 201.3K USD | $19.12 2.66 USD | $19.72 2.74 USD | $3.74B 520.17M USD | 21.73 | $0.9 0.13 USD | |
| Pharming PHAR | $7.65 — |
-7.27
|
$518.94M — | $10.77K — | $7.5 — | $8.33 — | $518.94M — | 0 | -$0.16 — | |
| OBI Pharma, Inc. 4174.TWO | $62 1.97 USD |
+3.16
|
$16.3B 518.06M USD | $906.24K 28.8K USD | $60.4 1.92 USD | $62.8 2 USD | $16.3B 518.06M USD | 0 | -$9.89 -0.3 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4099 0.27 USD |
-3.06
|
$781.73M 517.4M USD | $4.53M 3M USD | $0.4 0.26 USD | $0.4199 0.27 USD | $781.73M 517.4M USD | 0 | -$0.02 -0.01 USD | |
| Bicycle Therapeutics BCYC | $7.43 — |
-7.7
|
$514.17M — | $432.35K — | $7.41 — | $7.9 — | $514.17M — | 0 | -$2.9 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.18 1.28 USD |
+1.55
|
$3.68B 512.25M USD | $6.77M 941.05K USD | $8.95 1.24 USD | $9.36 1.3 USD | $3.68B 512.25M USD | 0 | -$0.2 -0.02 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $48.35 1.54 USD |
-1.93
|
$15.89B 505.05M USD | $1.6M 50.91K USD | $48.2 1.53 USD | $50 1.59 USD | $15.89B 505.05M USD | 0 | -$0.24 -0.007 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.69 1.35 USD |
-0.51
|
$3.63B 504.68M USD | $3.24M 450.51K USD | $9.65 1.34 USD | $9.95 1.38 USD | $3.63B 504.68M USD | 0 | -$0.75 -0.1 USD | |
| MedinCell S.A. MEDCL.PA | $13.92 15.22 USD |
-0.57
|
$460.26M 503.13M USD | $53.54K 58.53K USD | $13.74 15.02 USD | $14.34 15.68 USD | $460.26M 503.13M USD | 0 | -$1.09 -1.1 USD | |
| CStone Pharmaceuticals 2616.HK | $3.08 0.39 USD |
-5.81
|
$3.93B 502.24M USD | $12.45M 1.59M USD | $3 0.38 USD | $3.27 0.42 USD | $3.93B 502.24M USD | 0 | -$0.07 -0.008 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $7.54 1.05 USD |
+1.07
|
$3.6B 500.89M USD | $8.14M 1.13M USD | $7.37 1.02 USD | $7.76 1.08 USD | $3.6B 500.89M USD | 0 | -$0.3 -0.04 USD | |
| Savara SVRA | $2.9 — |
-3.65
|
$500.64M — | $847.84K — | $2.82 — | $3 — | $500.64M — | 0 | -$0.48 — | |
| Kura Oncology KURA | $6.17 — |
-5.37
|
$498.26M — | $1.13M — | $5.99 — | $6.32 — | $498.26M — | 0 | -$2.02 — | |
| Akebia Therapeutics AKBA | $1.88 — |
-2.59
|
$491.11M — | $3.06M — | $1.85 — | $1.92 — | $491.11M — | 0 | -$0.33 — | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.45 -0.2 USD | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
0
|
$487.86M — | $10K — | $0.22 — | $0.22 — | $487.86M — | 0 | -$0.01 — | |
| UroGen Pharma URGN | $10.53 — |
-5.98
|
$485.37M — | $565.01K — | $10.3 — | $11.19 — | $485.37M — | 0 | -$2.96 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||