Result Page 3 for Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Healthcare (2611)
Biotechnology (2611)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $57.1 1.81 USD |
-9.37
|
$27.3B 867.32M USD | $5.04M 160.09K USD | $56.7 1.8 USD | $58.6 1.86 USD | $27.3B 867.32M USD | 0 | -$2.44 -0.07 USD | |
| Dyne Therapeutics DYN | $7.49 — |
-9.54
|
$847.28M — | $2.77M — | $7.26 — | $8.38 — | $847.28M — | 0 | -$3.37 — | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $34.81 4.84 USD |
+7.77
|
$5.96B 828.37M USD | $50.81M 7.06M USD | $27.31 3.8 USD | $36.66 5.1 USD | $5.96B 828.37M USD | 0 | -$0.28 -0.03 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $12.86 1.79 USD |
+4.13
|
$5.79B 804.64M USD | $9.92M 1.38M USD | $12.45 1.73 USD | $13.04 1.81 USD | $5.79B 804.64M USD | 45.92 | $0.28 0.04 USD | |
| SanBio Company Limited 4592.T | $1,653 11.16 USD |
+19.09
|
$119.04B 803.56M USD | $2.84M 19.2K USD | $1,563 10.55 USD | $1,653 11.16 USD | $119.04B 803.56M USD | 0 | -$40.53 -0.2 USD | |
| 89bio ETNB | $5.49 — |
-4.85
|
$801.45M — | $3.04M — | $5.2 — | $5.83 — | $801.45M — | 0 | -$3.51 — | |
| Chimerix CMRX | $8.52 — |
-0.12
|
$799.21M — | $4.24M — | $8.46 — | $8.53 — | $799.21M — | 0 | -$0.99 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $32.54 4.52 USD |
-1.39
|
$5.74B 798.71M USD | $3.76M 523.16K USD | $31.66 4.4 USD | $34.15 4.75 USD | $5.74B 798.71M USD | 22.75 | $1.43 0.2 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $9.29 6.15 USD |
+2.65
|
$1.19B 786.98M USD | $1.46M 969.13K USD | $9.13 6.04 USD | $9.5 6.29 USD | $1.19B 786.98M USD | 8.52 | $1.09 0.72 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $11.16 1.43 USD |
+2.57
|
$6.13B 783.23M USD | $3.46M 442.85K USD | $10.68 1.37 USD | $11.72 1.5 USD | $6.13B 783.23M USD | 0 | -$1.54 -0.1 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $144 4.58 USD |
-10
|
$24.32B 772.81M USD | $279.7K 8.89K USD | $144 4.58 USD | $144 4.58 USD | $24.32B 772.81M USD | 0 | -$2.61 -0.08 USD | |
| Arcus Biosciences RCUS | $7.26 — |
+5.68
|
$768.41M — | $1.76M — | $6.51 — | $7.41 — | $768.41M — | 0 | -$3.14 — | |
| Novogene Co., Ltd. 688315.SS | $13.1 1.82 USD |
+6.07
|
$5.45B 758.1M USD | $12.25M 1.7M USD | $12.61 1.75 USD | $13.53 1.88 USD | $5.45B 758.1M USD | 28.47 | $0.46 0.06 USD | |
| Vir Biotechnology VIR | $5.52 — |
-1.08
|
$757.03M — | $1.65M — | $5.13 — | $5.86 — | $757.03M — | 0 | -$3.83 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $13.4 1.86 USD |
+4.77
|
$5.44B 756.33M USD | $7.4M 1.03M USD | $12.51 1.74 USD | $13.5 1.88 USD | $5.44B 756.33M USD | 268.00 | $0.05 0.006 USD | |
| Alphamab Oncology 9966.HK | $6.04 0.77 USD |
+1.85
|
$5.8B 742.2M USD | $5.99M 765.51K USD | $5.55 0.71 USD | $6.13 0.78 USD | $5.8B 742.2M USD | 33.55 | $0.18 0.02 USD | |
| Nurix Therapeutics NRIX | $9.72 — |
+0.31
|
$741.01M — | $1.82M — | $8.6 — | $9.9 — | $741.01M — | 0 | -$2.88 — | |
| HitGen Inc. 688222.SS | $13.2 1.84 USD |
+2.96
|
$5.29B 735.4M USD | $15.62M 2.17M USD | $12.61 1.75 USD | $13.7 1.9 USD | $5.29B 735.4M USD | 101.53 | $0.13 0.02 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.94 1.1 USD |
+6.43
|
$5.22B 726.32M USD | $54.43M 7.57M USD | $7.38 1.03 USD | $8.01 1.11 USD | $5.22B 726.32M USD | 794.00 | $0.01 0.001 USD | |
| Zymeworks ZYME | $10.43 — |
-4.75
|
$725.69M — | $1.18M — | $9.78 — | $10.75 — | $725.69M — | 0 | -$1.62 — | |
| Pharvaris PHVS | $13.21 — |
-7.49
|
$716.42M — | $25.36K — | $12.68 — | $14.06 — | $716.42M — | 0 | -$2.85 — | |
| Day One Biopharmaceuticals DAWN | $7.02 — |
-2.77
|
$711.51M — | $1.35M — | $6.65 — | $7.36 — | $711.51M — | 0 | -$1.02 — | |
| Anavex Life Sciences AVXL | $8.33 — |
+1.71
|
$708.58M — | $1.93M — | $7.82 — | $8.68 — | $708.58M — | 0 | -$0.55 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.12 1.69 USD |
+2.02
|
$4.97B 690.6M USD | $7.5M 1.04M USD | $11.91 1.66 USD | $12.3 1.71 USD | $4.97B 690.6M USD | 15.34 | $0.79 0.11 USD | |
| Xeris Biopharma XERS | $4.41 — |
0
|
$678.88M — | $3.56M — | $4.09 — | $4.58 — | $678.88M — | 0 | -$0.37 — | |
| Intellia Therapeutics NTLA | $6.54 — |
-1.36
|
$677M — | $5.2M — | $5.9 — | $6.88 — | $677M — | 0 | -$5.25 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.16 5.58 USD |
+0.17
|
$4.82B 670.08M USD | $2.9M 402.59K USD | $38.98 5.42 USD | $42.32 5.88 USD | $4.82B 670.08M USD | 44.13 | $0.91 0.13 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.48 1.87 USD |
+10.04
|
$4.66B 648.63M USD | $22.01M 3.06M USD | $12.4 1.72 USD | $13.48 1.87 USD | $4.66B 648.63M USD | 46.48 | $0.29 0.04 USD | |
| Pharming Group N.V. 0QCO.IL | $0.7399 0.81 USD |
+4.61
|
$582.4M 636.64M USD | $41.98K 45.89K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $582.4M 636.64M USD | 0 | -$0.02 -0.02 USD | |
| Praxis Precision Medicines PRAX | $31.53 — |
-3.43
|
$635.75M — | $600.83K — | $30 — | $34.05 — | $635.75M — | 0 | -$10.21 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.75 4.97 USD |
+2.79
|
$4.54B 631.7M USD | $615.89K 85.64K USD | $34.81 4.84 USD | $36.34 5.05 USD | $4.54B 631.7M USD | 50.35 | $0.71 0.1 USD | |
| CureVac N.V. 5CV.DE | $2.52 2.76 USD |
+6.77
|
$576.85M 630.58M USD | $48.41K 52.92K USD | $2.45 2.68 USD | $2.57 2.81 USD | $576.85M 630.58M USD | 5.37 | $0.47 0.51 USD | |
| ASCLETIS-B 1672.HK | $5.1 0.65 USD |
+3.03
|
$4.91B 627.28M USD | $8.4M 1.07M USD | $4.62 0.59 USD | $5.18 0.66 USD | $4.91B 627.28M USD | 0 | -$0.32 -0.04 USD | |
| CureVac N.V. 0A9E.IL | $2.5 — |
-2.5
|
$624.47M — | $17.6K — | $2.5 — | $2.5 — | $624.47M — | 0 | -$1.5 — | |
| CureVac N.V. 5CV.F | $2.54 2.78 USD |
+3.58
|
$570.72M 623.87M USD | $15.22K 16.64K USD | $2.5 2.73 USD | $2.58 2.82 USD | $570.72M 623.87M USD | 5.41 | $0.47 0.51 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.1 3.63 USD |
+7.63
|
$4.46B 620.36M USD | $12.3M 1.71M USD | $24.3 3.38 USD | $26.7 3.71 USD | $4.46B 620.36M USD | 32.22 | $0.81 0.11 USD | |
| TaiMed Biologics Inc. 4147.TWO | $71.3 2.27 USD |
-9.97
|
$19.47B 618.69M USD | $2.55M 81.01K USD | $71.3 2.27 USD | $72.5 2.3 USD | $19.47B 618.69M USD | 0 | -$0.75 -0.02 USD | |
| AbCellera Biologics ABCL | $2.05 — |
-1.91
|
$610.88M — | $6.31M — | $1.89 — | $2.13 — | $610.88M — | 0 | -$0.55 — | |
| Nuvation Bio NUVB | $1.8 — |
+8.43
|
$609.62M — | $5.42M — | $1.54 — | $1.83 — | $609.62M — | 0 | -$2.11 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.17 1.41 USD |
+6.94
|
$4.28B 595.02M USD | $12.4M 1.72M USD | $9.6 1.33 USD | $10.38 1.44 USD | $4.28B 595.02M USD | 0 | -$0.24 -0.03 USD | |
| CureVac CVAC | $2.65 — |
+2.32
|
$594.5M — | $1.03M — | $2.48 — | $2.75 — | $594.5M — | 5.19 | $0.51 — | |
| Xencor XNCR | $8.37 — |
-3.68
|
$589.77M — | $1.11M — | $8.01 — | $8.98 — | $589.77M — | 0 | -$3.58 — | |
| Prothena PRTA | $10.84 — |
-0.18
|
$583.48M — | $1.13M — | $10 — | $11.28 — | $583.48M — | 0 | -$2.27 — | |
| GNI Group Ltd. 2160.T | $1,706 11.52 USD |
+14.5
|
$85.65B 578.18M USD | $2.08M 14.05K USD | $1,650 11.14 USD | $1,723 11.63 USD | $85.65B 578.18M USD | 80.62 | $21.16 0.14 USD | |
| GH Research GHRS | $9.32 — |
-7.63
|
$578.1M — | $728.89K — | $8.99 — | $10.02 — | $578.1M — | 0 | -$0.75 — | |
| CKLIFE SCIENCES 0775.HK | $0.4699 0.06 USD |
+2.17
|
$4.52B 577.58M USD | $4.37M 559K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $4.52B 577.58M USD | 0 | -$0.01 -0.001 USD | |
| Replimune REPL | $7.49 — |
+0.4
|
$576.84M — | $927.94K — | $6.85 — | $7.78 — | $576.84M — | 0 | -$3.07 — | |
| Qingdao Vland Biotech INC. 603739.SS | $16.37 2.28 USD |
+0.99
|
$4.14B 575.93M USD | $49.61M 6.9M USD | $14.59 2.03 USD | $17.48 2.43 USD | $4.14B 575.93M USD | 62.96 | $0.26 0.04 USD | |
| Arbutus Biopharma ABUS | $3.01 — |
-6.97
|
$575.4M — | $1.79M — | $2.89 — | $3.14 — | $575.4M — | 0 | -$0.38 — | |
| HBM Holdings Limited 2142.HK | $5.9 0.75 USD |
+8.66
|
$4.47B 571.97M USD | $20.22M 2.59M USD | $5.45 0.7 USD | $5.95 0.76 USD | $4.47B 571.97M USD | 196.66 | $0.03 0.003 USD | |
| KalVista Pharmaceuticals KALV | $11.5 — |
+7.38
|
$571.73M — | $854.91K — | $10.05 — | $11.74 — | $571.73M — | 0 | -$3.77 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.6 3.56 USD |
+4.53
|
$4.08B 567.23M USD | $5.11M 710.47K USD | $24.01 3.34 USD | $25.76 3.58 USD | $4.08B 567.23M USD | 35.06 | $0.73 0.1 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $40.8 46.42 USD |
+2.77
|
$494.63M 562.79M USD | $14.67K 16.69K USD | $40.15 45.68 USD | $40.8 46.42 USD | $494.63M 562.79M USD | 6.99 | $5.83 6.63 USD | |
| Pharming PHAR | $8.11 — |
+2.79
|
$562.47M — | $7.42K — | $7.53 — | $8.41 — | $562.47M — | 0 | -$0.18 — | |
| EirGenix Inc. 6589.TWO | $58.5 1.86 USD |
-9.86
|
$17.68B 561.86M USD | $1.62M 51.5K USD | $58.5 1.86 USD | $61.5 1.95 USD | $17.68B 561.86M USD | 0 | -$2.28 -0.07 USD | |
| Trevi Therapeutics TRVI | $5.78 — |
-4.46
|
$558.82M — | $1.8M — | $5.43 — | $6.15 — | $558.82M — | 0 | -$0.47 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $11.31 1.57 USD |
-8.05
|
$4B 555.94M USD | $32.94M 4.58M USD | $11.07 1.54 USD | $12.05 1.68 USD | $4B 555.94M USD | 0 | -$0.8 -0.1 USD | |
| Pharming Group N.V. PHARM.AS | $0.7399 0.81 USD |
+4.94
|
$508.16M 555.49M USD | $4.47M 4.89M USD | $0.7199 0.78 USD | $0.75 0.82 USD | $508.16M 555.49M USD | 0 | -$0.02 -0.02 USD | |
| Rocket Pharmaceuticals RCKT | $5.19 — |
+1.37
|
$553.41M — | $4.94M — | $4.6 — | $5.3 — | $553.41M — | 0 | -$2.73 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.23 1.01 USD |
+3.58
|
$3.98B 552.91M USD | $10.56M 1.47M USD | $7.06 0.98 USD | $7.46 1.04 USD | $3.98B 552.91M USD | 0 | -$0.34 -0.04 USD | |
| AnaptysBio ANAB | $17.78 — |
-3.94
|
$545.26M — | $1.02M — | $17.11 — | $18.74 — | $545.26M — | 0 | -$5.12 — | |
| Valneva SE VLA.PA | $2.98 3.26 USD |
+6.59
|
$483.62M 528.66M USD | $840.16K 918.41K USD | $2.9 3.17 USD | $3.06 3.34 USD | $483.62M 528.66M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE VLA.VI | $2.97 3.25 USD |
+6.75
|
$482.64M 527.59M USD | $300 327.94 USD | $2.95 3.22 USD | $3 3.28 USD | $482.64M 527.59M USD | 0 | -$0.08 -0.08 USD | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.03 2.65 USD |
+2.31
|
$3.77B 524.55M USD | $2.68M 372.22K USD | $18.61 2.59 USD | $19.15 2.66 USD | $3.77B 524.55M USD | 15.99 | $1.19 0.17 USD | |
| Valneva SE AYJ.F | $2.95 3.23 USD |
+1.51
|
$479.4M 524.04M USD | $1.95K 2.13K USD | $2.85 3.12 USD | $3 3.28 USD | $479.4M 524.04M USD | 0 | -$0.08 -0.08 USD | |
| Cogent Biosciences COGT | $4.58 — |
-3.98
|
$521.43M — | $3.03M — | $4.26 — | $4.86 — | $521.43M — | 0 | -$1.94 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.56 2.86 USD |
+2.8
|
$3.7B 514.57M USD | $3.26M 453.94K USD | $20.11 2.8 USD | $21.13 2.94 USD | $3.7B 514.57M USD | 22.10 | $0.93 0.13 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $21.98 3.06 USD |
+11.18
|
$3.7B 514.38M USD | $7.03M 977.16K USD | $20.16 2.8 USD | $22.05 3.07 USD | $3.7B 514.38M USD | 29.70 | $0.74 0.1 USD | |
| MedinCell S.A. MEDCL.PA | $13.35 14.59 USD |
+2.22
|
$470.48M 514.3M USD | $20.33K 22.22K USD | $13.13 14.35 USD | $13.58 14.84 USD | $470.48M 514.3M USD | 0 | -$1.09 -1.1 USD | |
| Shanghai Medicilon Inc. 688202.SS | $27.45 3.82 USD |
+3
|
$3.7B 514.01M USD | $3.72M 516.55K USD | $26.72 3.72 USD | $28.62 3.98 USD | $3.7B 514.01M USD | 0 | -$2.15 -0.2 USD | |
| Immunome IMNM | $5.88 — |
-0.84
|
$511.27M — | $1.01M — | $5.35 — | $6.14 — | $511.27M — | 0 | -$5 — | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.36 4.78 USD |
+6.61
|
$3.67B 509.6M USD | $1.39M 193.55K USD | $32.35 4.5 USD | $34.68 4.82 USD | $3.67B 509.6M USD | 34.70 | $0.99 0.14 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.43 1.03 USD |
+4.06
|
$3.65B 507.31M USD | $29.3M 4.07M USD | $7.12 0.99 USD | $7.58 1.05 USD | $3.65B 507.31M USD | 185.75 | $0.04 0.005 USD | |
| Abbisko Cayman Limited 2256.HK | $6.36 0.81 USD |
+2.75
|
$3.97B 507.26M USD | $6.8M 869.72K USD | $5.82 0.74 USD | $6.61 0.85 USD | $3.97B 507.26M USD | 159.00 | $0.04 0.005 USD | |
| Valneva SE VALN | $6.24 — |
+6.12
|
$506.68M — | $23.68K — | $5.87 — | $6.4 — | $506.68M — | 0 | -$0.18 — | |
| Maravai LifeSciences MRVI | $1.99 — |
+2.58
|
$506.13M — | $2.53M — | $1.78 — | $2.15 — | $506.13M — | 0 | -$1.05 — | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.85 2.62 USD |
+4.84
|
$3.61B 501.29M USD | $2.35M 326.39K USD | $17.62 2.45 USD | $18.87 2.62 USD | $3.61B 501.29M USD | 20.94 | $0.9 0.13 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.55 2.58 USD |
-6.41
|
$3.52B 489.29M USD | $5.92M 823.43K USD | $18 2.5 USD | $20 2.78 USD | $3.52B 489.29M USD | 0 | -$0.17 -0.02 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.47 -0.3 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $61.7 8.58 USD |
+2.15
|
$3.5B 486.17M USD | $598.19K 83.17K USD | $60.8 8.45 USD | $63.44 8.82 USD | $3.5B 486.17M USD | 0 | -$2.92 -0.4 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.2 0.72 USD |
+5.05
|
$3.44B 478.12M USD | $29.53M 4.11M USD | $5.01 0.7 USD | $5.23 0.73 USD | $3.44B 478.12M USD | 0 | -$0.7 -0.09 USD | |
| Savara SVRA | $2.75 — |
-3.51
|
$474.74M — | $1.45M — | $2.61 — | $2.78 — | $474.74M — | 0 | -$0.48 — | |
| uniQure QURE | $8.76 — |
-2.23
|
$473.71M — | $1.8M — | $7.91 — | $9.3 — | $473.71M — | 0 | -$4.92 — | |
| Bicycle Therapeutics BCYC | $6.75 — |
-2.03
|
$467.12M — | $517.69K — | $6.27 — | $7.09 — | $467.12M — | 0 | -$2.9 — | |
| Kura Oncology KURA | $5.76 — |
-2.21
|
$465.15M — | $915.97K — | $5.41 — | $6.02 — | $465.15M — | 0 | -$2.02 — | |
| Akebia Therapeutics AKBA | $1.77 — |
0
|
$462.38M — | $4.19M — | $1.63 — | $1.82 — | $462.38M — | 0 | -$0.33 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.66 1.2 USD |
+4.72
|
$3.32B 461.25M USD | $25.5M 3.55M USD | $8.42 1.17 USD | $9.09 1.26 USD | $3.32B 461.25M USD | 72.16 | $0.12 0.02 USD | |
| UroGen Pharma URGN | $9.96 — |
-2.83
|
$459.1M — | $562.11K — | $9.57 — | $10.44 — | $459.1M — | 0 | -$2.96 — | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
0
|
$458.18M — | $10K — | $0.22 — | $0.22 — | $458.18M — | 0 | -$0.01 — | |
| MeiraGTx MGTX | $5.75 — |
+1.23
|
$453.42M — | $1.02M — | $5.25 — | $5.88 — | $453.42M — | 0 | -$2.12 — | |
| Nxera Pharma Co., Ltd. 4565.T | $747 5.04 USD |
+7.33
|
$67.16B 453.32M USD | $1.07M 7.25K USD | $724 4.89 USD | $751 5.07 USD | $67.16B 453.32M USD | 0 | -$53.93 -0.3 USD | |
| JIANGSU WUZHONG 600200.SS | $4.57 0.64 USD |
-4.99
|
$3.25B 452.52M USD | $55.18M 7.67M USD | $4.44 0.62 USD | $4.75 0.66 USD | $3.25B 452.52M USD | 0 | -$0.05 -0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3699 0.24 USD |
+2.78
|
$678.11M 448.81M USD | $9.47M 6.27M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $678.11M 448.81M USD | 0 | -$0.02 -0.01 USD | |
| Immatics IMTX | $3.68 — |
+5.14
|
$447.3M — | $1.51M — | $3.3 — | $3.74 — | $447.3M — | 24.53 | $0.15 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $12.11 1.68 USD |
+7.26
|
$3.19B 443.68M USD | $8.84M 1.23M USD | $11.33 1.58 USD | $12.14 1.69 USD | $3.19B 443.68M USD | 34.60 | $0.35 0.05 USD | |
| OCUMENSION-B 1477.HK | $4.3 0.55 USD |
-0.23
|
$3.44B 440.29M USD | $3.5M 447.97K USD | $4.17 0.53 USD | $4.5 0.58 USD | $3.44B 440.29M USD | 0 | -$0.42 -0.05 USD | |
| Arvinas ARVN | $6.37 — |
-2.9
|
$438.08M — | $3.43M — | $6 — | $6.46 — | $438.08M — | 0 | -$2.77 — | |
| Formycon AG FYB.DE | $22.4 24.49 USD |
+1.82
|
$395.68M 432.53M USD | $5.04K 5.51K USD | $22.25 24.32 USD | $22.85 24.98 USD | $395.68M 432.53M USD | 0 | -$7.18 -7.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||