Página 3 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CureVac N.V. 5CV.DE | $4.16 4.55 USD |
+6.17
|
$937.11M 1.02B USD | $197.98K 216.42K USD | $3.92 4.29 USD | $4.16 4.55 USD | $937.11M 1.02B USD | 5.20 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.16 4.55 USD |
+4.1
|
$936.66M 1.02B USD | $52.76K 57.68K USD | $3.93 4.29 USD | $4.16 4.55 USD | $936.66M 1.02B USD | 5.20 | $0.8 0.87 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $55.08 7.66 USD |
+1.19
|
$7.32B 1.02B USD | $1.6M 222.81K USD | $54.11 7.52 USD | $55.2 7.68 USD | $7.32B 1.02B USD | 26.60 | $2.07 0.29 USD | |
| Arcus Biosciences RCUS | $9.51 — |
+4.16
|
$1.01B — | $1.5M — | $9.01 — | $9.61 — | $1.01B — | 0 | -$4.41 — | |
| Philogen S.p.A. PHIL.MI | $22.8 24.92 USD |
-0.44
|
$918.04M 1B USD | $5.02K 5.49K USD | $22.5 24.6 USD | $22.9 25.03 USD | $918.04M 1B USD | 20.35 | $1.12 1.22 USD | |
| Intellia Therapeutics NTLA | $7.45 — |
-22.88
|
$1B — | $24.16M — | $6.9 — | $7.53 — | $1B — | 0 | -$4.03 — | |
| ASCLETIS-B 1672.HK | $7.99 1.02 USD |
+12.54
|
$7.69B 983.25M USD | $5.82M 744.54K USD | $7.08 0.91 USD | $8.16 1.04 USD | $7.69B 983.25M USD | 0 | -$0.33 -0.04 USD | |
| MiMedx MDXG | $6.55 — |
+0.61
|
$967.45M — | $319.71K — | $6.46 — | $6.62 — | $967.45M — | 24.25 | $0.27 — | |
| Ardelyx ARDX | $4.03 — |
+3.07
|
$964.2M — | $3.05M — | $3.9 — | $4.06 — | $964.2M — | 0 | -$0.23 — | |
| Wave Life Sciences WVE | $6.24 — |
+3.14
|
$961.8M — | $916.74K — | $6.05 — | $6.3 — | $961.8M — | 0 | -$0.77 — | |
| Geron GERN | $1.48 — |
+2.07
|
$942.64M — | $8.63M — | $1.42 — | $1.5 — | $942.64M — | 0 | -$0.21 — | |
| HBM Holdings Limited 2142.HK | $9.17 1.17 USD |
+4.92
|
$7.3B 933.95M USD | $6.13M 784.05K USD | $8.75 1.12 USD | $9.3 1.19 USD | $7.3B 933.95M USD | 305.66 | $0.03 0.003 USD | |
| HitGen Inc. 688222.SS | $16.73 2.33 USD |
-1.88
|
$6.7B 932.06M USD | $12.6M 1.75M USD | $16.73 2.33 USD | $17.18 2.39 USD | $6.7B 932.06M USD | 98.41 | $0.17 0.02 USD | |
| Syndax Pharmaceuticals SNDX | $10.62 — |
+4.94
|
$913.82M — | $1.1M — | $10.04 — | $10.74 — | $913.82M — | 0 | -$4.04 — | |
| Pharvaris PHVS | $16.72 — |
+8.15
|
$911.12M — | $113.21K — | $15.51 — | $16.83 — | $911.12M — | 0 | -$3.19 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $53.36 7.42 USD |
+1.37
|
$6.4B 890.32M USD | $1.05M 146.07K USD | $51.88 7.21 USD | $53.49 7.44 USD | $6.4B 890.32M USD | 47.64 | $1.12 0.16 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $58.5 1.86 USD |
-1.52
|
$27.98B 889.02M USD | $1.28M 40.74K USD | $58.2 1.85 USD | $60.1 1.91 USD | $27.98B 889.02M USD | 0 | -$2.59 -0.08 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.11 1.96 USD |
-0.98
|
$6.35B 882.86M USD | $5.33M 740.69K USD | $14.06 1.95 USD | $14.53 2.02 USD | $6.35B 882.86M USD | 705.50 | $0.02 0.002 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $162 5.15 USD |
+0.62
|
$27.35B 869M USD | $201.63K 6.41K USD | $157 4.99 USD | $162.5 5.16 USD | $27.35B 869M USD | 0 | -$2.53 -0.08 USD | |
| Maravai LifeSciences MRVI | $2.37 — |
+7.24
|
$865.87M — | $1.7M — | $2.2 — | $2.41 — | $865.87M — | 0 | -$1.17 — | |
| CorMedix CRMD | $12.22 — |
-1.69
|
$843.06M — | $1.09M — | $11.97 — | $12.53 — | $843.06M — | 48.88 | $0.25 — | |
| uniQure QURE | $14.9 — |
-0.93
|
$823.42M — | $938.86K — | $14.9 — | $16.2 — | $823.42M — | 0 | -$4.34 — | |
| Novogene Co., Ltd. 688315.SS | $14.12 1.96 USD |
+0.86
|
$5.88B 817.12M USD | $4.22M 586.35K USD | $13.8 1.92 USD | $14.35 2 USD | $5.88B 817.12M USD | 28.81 | $0.49 0.07 USD | |
| Nurix Therapeutics NRIX | $10.64 — |
+5.98
|
$811.15M — | $799.99K — | $9.81 — | $10.79 — | $811.15M — | 0 | -$2.96 — | |
| Pharming Group N.V. 0QCO.IL | $0.9499 1.03 USD |
+1.78
|
$741.52M 810.59M USD | $28K 30.61K USD | $0 0 USD | $0 0 USD | $741.52M 810.59M USD | 0 | -$0.02 -0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.8 1.92 USD |
+11.56
|
$5.81B 807.4M USD | $16.65M 2.32M USD | $12.23 1.7 USD | $14.82 2.06 USD | $5.81B 807.4M USD | 0 | -$0.27 -0.03 USD | |
| Xeris Biopharma XERS | $5.04 — |
+5.44
|
$807.18M — | $1.69M — | $4.75 — | $5.09 — | $807.18M — | 0 | -$0.31 — | |
| ST XIANGXUE 300147.SZ | $8.64 1.2 USD |
+4.98
|
$5.71B 794.42M USD | $21.48M 2.99M USD | $8.2 1.14 USD | $8.8 1.22 USD | $5.71B 794.42M USD | 0 | -$1.38 -0.1 USD | |
| Zymeworks ZYME | $11.35 — |
+1.07
|
$790.91M — | $246.78K — | $11.05 — | $11.42 — | $790.91M — | 0 | -$1.52 — | |
| Akebia Therapeutics AKBA | $3.01 — |
+4.51
|
$790.53M — | $7.54M — | $2.9 — | $3.14 — | $790.53M — | 0 | -$0.21 — | |
| Abbisko Cayman Limited 2256.HK | $9.3 1.19 USD |
+4.14
|
$6.16B 787.9M USD | $6.93M 885.88K USD | $8.71 1.11 USD | $9.56 1.22 USD | $6.16B 787.9M USD | 232.50 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $7.65 0.98 USD |
+1.59
|
$6.15B 785.73M USD | $5.21M 666.48K USD | $7.52 0.96 USD | $7.79 1 USD | $6.15B 785.73M USD | 0 | -$0.42 -0.05 USD | |
| Praxis Precision Medicines PRAX | $38.45 — |
+3.83
|
$783.19M — | $163.56K — | $37.11 — | $38.9 — | $783.19M — | 0 | -$11.07 — | |
| GH Research GHRS | $12.08 — |
-3.9
|
$779.69M — | $176.83K — | $11.88 — | $13 — | $779.69M — | 0 | -$0.76 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Immunome IMNM | $8.95 — |
+3.71
|
$778.76M — | $462.32K — | $8.66 — | $9 — | $778.76M — | 0 | -$3.12 — | |
| Nuvation Bio NUVB | $2.26 — |
+2.73
|
$766.73M — | $6.05M — | $2.18 — | $2.28 — | $766.73M — | 0 | -$2.26 — | |
| Pharming PHAR | $10.6 — |
+5.26
|
$746.1M — | $824 — | $10.6 — | $10.6 — | $746.1M — | 0 | -$0.22 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.61 1.34 USD |
-2.24
|
$5.29B 734.92M USD | $17.62M 2.45M USD | $9.5 1.32 USD | $9.75 1.36 USD | $5.29B 734.92M USD | 0 | -$0.51 -0.07 USD | |
| Replimune REPL | $9.37 — |
+11.15
|
$722.3M — | $2.4M — | $8.3 — | $9.53 — | $722.3M — | 0 | -$3.41 — | |
| Vir Biotechnology VIR | $5.19 — |
+9.03
|
$717.46M — | $1.87M — | $4.77 — | $5.24 — | $717.46M — | 0 | -$4.61 — | |
| Pharming Group N.V. PHARM.AS | $0.9599 1.04 USD |
+3.24
|
$655.63M 716.69M USD | $10.16M 11.11M USD | $0.93 1.01 USD | $0.9599 1.04 USD | $655.63M 716.69M USD | 0 | -$0.02 -0.02 USD | |
| CHEMPARTNER 300149.SZ | $10.27 1.43 USD |
+19.98
|
$5.11B 711.08M USD | $138.36M 19.24M USD | $9 1.25 USD | $10.27 1.43 USD | $5.11B 711.08M USD | 0 | -$0.39 -0.05 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.69 2.04 USD |
-0.81
|
$5.08B 706.85M USD | $2.61M 363.49K USD | $14.67 2.04 USD | $14.88 2.07 USD | $5.08B 706.85M USD | 41.97 | $0.35 0.05 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.49 4.38 USD |
+4.44
|
$5.02B 697.74M USD | $2.67M 370.96K USD | $30.17 4.19 USD | $31.7 4.41 USD | $5.02B 697.74M USD | 112.46 | $0.28 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $29.02 4.04 USD |
+0.07
|
$4.96B 689.77M USD | $10.56M 1.47M USD | $28.56 3.97 USD | $29.84 4.15 USD | $4.96B 689.77M USD | 33.35 | $0.87 0.12 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.1 1.68 USD |
+0.67
|
$4.96B 689.46M USD | $2.61M 362.85K USD | $11.96 1.66 USD | $12.18 1.69 USD | $4.96B 689.46M USD | 19.20 | $0.63 0.09 USD | |
| CStone Pharmaceuticals 2616.HK | $3.93 0.5 USD |
-0.25
|
$5.33B 681.93M USD | $6.13M 783.54K USD | $3.88 0.5 USD | $4.03 0.52 USD | $5.33B 681.93M USD | 0 | -$0.08 -0.01 USD | |
| TaiMed Biologics Inc. 4147.TWO | $77.5 2.46 USD |
+1.57
|
$21.17B 672.58M USD | $761.71K 24.2K USD | $74.7 2.37 USD | $77.5 2.46 USD | $21.17B 672.58M USD | 0 | -$0.78 -0.02 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.82 5.26 USD |
+1.07
|
$4.81B 668.28M USD | $271.36K 37.73K USD | $37.21 5.17 USD | $37.87 5.27 USD | $4.81B 668.28M USD | 30.74 | $1.23 0.17 USD | |
| CStone Pharmaceuticals PH4.F | $0.4299 0.47 USD |
+3.33
|
$611.26M 668.19M USD | $71 77.61 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $611.26M 668.19M USD | 0 | -$0.01 -0.01 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $45.01 6.26 USD |
+1.28
|
$4.8B 667.56M USD | $384.19K 53.42K USD | $44.16 6.14 USD | $45.3 6.3 USD | $4.8B 667.56M USD | 34.35 | $1.31 0.18 USD | |
| AnaptysBio ANAB | $22.56 — |
+7.94
|
$662.82M — | $800.44K — | $20.51 — | $22.84 — | $662.82M — | 0 | -$5.14 — | |
| Immatics IMTX | $5.44 — |
+5.84
|
$661.23M — | $433.49K — | $5.09 — | $5.47 — | $661.23M — | 0 | -$0.19 — | |
| Arbutus Biopharma ABUS | $3.44 — |
+0.88
|
$658.85M — | $873.57K — | $3.38 — | $3.53 — | $658.85M — | 0 | -$0.41 — | |
| Day One Biopharmaceuticals DAWN | $6.48 — |
+2.69
|
$656.83M — | $946.29K — | $6.3 — | $6.61 — | $656.83M — | 0 | -$0.65 — | |
| Anavex Life Sciences AVXL | $7.63 — |
+0.66
|
$651.39M — | $747.62K — | $7.52 — | $7.79 — | $651.39M — | 0 | -$0.56 — | |
| LIFEON PHARMACEUTICAL 003020.SZ | $24.47 3.4 USD |
+1.75
|
$4.68B 650.74M USD | $8.34M 1.16M USD | $23.84 3.31 USD | $24.84 3.45 USD | $4.68B 650.74M USD | 27.80 | $0.88 0.12 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.13 0.99 USD |
+0.14
|
$4.67B 650.01M USD | $6.44M 895.91K USD | $7.09 0.99 USD | $7.18 1 USD | $4.67B 650.01M USD | 24.58 | $0.29 0.04 USD | |
| Trevi Therapeutics TRVI | $6.36 — |
+1.6
|
$647.1M — | $801.74K — | $6.09 — | $6.38 — | $647.1M — | 0 | -$0.46 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $23.02 3.2 USD |
+0.88
|
$4.56B 634.54M USD | $2.7M 375.42K USD | $22.73 3.16 USD | $23.28 3.24 USD | $4.56B 634.54M USD | 29.51 | $0.78 0.11 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.5 3.13 USD |
-1.92
|
$4.55B 632.99M USD | $10.17M 1.41M USD | $22.4 3.11 USD | $23.23 3.23 USD | $4.55B 632.99M USD | 97.82 | $0.23 0.03 USD | |
| Cogent Biosciences COGT | $5.51 — |
+12.91
|
$627.35M — | $3.16M — | $5.04 — | $5.5 — | $627.35M — | 0 | -$1.97 — | |
| Shanghai Medicilon Inc. 688202.SS | $33.14 4.61 USD |
-0.57
|
$4.46B 620.56M USD | $4.17M 579.99K USD | $32.8 4.56 USD | $33.78 4.7 USD | $4.46B 620.56M USD | 0 | -$2.3 -0.3 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.75 50.92 USD |
-0.44
|
$542.52M 617.27M USD | $17.19K 19.56K USD | $44.4 50.52 USD | $45 51.2 USD | $542.52M 617.27M USD | 7.67 | $5.83 6.63 USD | |
| Iovance Biotherapeutics IOVA | $1.83 — |
+4.57
|
$611.1M — | $8.46M — | $1.77 — | $1.85 — | $611.1M — | 0 | -$1.28 — | |
| AbCellera Biologics ABCL | $2.04 — |
0
|
$608.91M — | $1.63M — | $2 — | $2.08 — | $608.91M — | 0 | -$0.56 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26 3.62 USD |
-1.78
|
$4.38B 608.46M USD | $1.99M 276.15K USD | $25.88 3.6 USD | $26.54 3.69 USD | $4.38B 608.46M USD | 29.88 | $0.87 0.12 USD | |
| EirGenix Inc. 6589.TWO | $62.9 2 USD |
-0.47
|
$19.02B 604.27M USD | $256.9K 8.16K USD | $62.8 2 USD | $64.1 2.04 USD | $19.02B 604.27M USD | 0 | -$2.46 -0.07 USD | |
| Keros Therapeutics KROS | $14.02 — |
-4.23
|
$594.61M — | $526.91K — | $13.81 — | $14.54 — | $594.61M — | 0 | -$0.16 — | |
| MedinCell S.A. MEDCL.PA | $16.43 17.96 USD |
0
|
$543.32M 593.92M USD | $56.56K 61.82K USD | $16.43 17.96 USD | $16.82 18.39 USD | $543.32M 593.92M USD | 0 | -$1.09 -1.1 USD | |
| KalVista Pharmaceuticals KALV | $11.89 — |
+4.3
|
$591.12M — | $438.78K — | $11.31 — | $11.93 — | $591.12M — | 0 | -$3.77 — | |
| Taysha Gene Therapies TSHA | $2.75 — |
+12.7
|
$590.32M — | $22.16M — | $2.66 — | $2.95 — | $590.32M — | 0 | -$0.38 — | |
| GUANHAO BIO 300238.SZ | $15.82 2.2 USD |
+12.44
|
$4.19B 583.25M USD | $36.82M 5.12M USD | $14.09 1.96 USD | $16.5 2.29 USD | $4.19B 583.25M USD | 143.81 | $0.11 0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.88 2.21 USD |
-5.48
|
$4.18B 581.8M USD | $14.15M 1.97M USD | $15.8 2.2 USD | $16.58 2.31 USD | $4.18B 581.8M USD | 42.91 | $0.37 0.05 USD | |
| JACOBIO-B 1167.HK | $5.69 0.73 USD |
+5.96
|
$4.49B 573.83M USD | $8.4M 1.07M USD | $5.47 0.7 USD | $5.88 0.75 USD | $4.49B 573.83M USD | 0 | -$0.22 -0.02 USD | |
| Bicycle Therapeutics BCYC | $8.7 — |
+6.1
|
$567.88M — | $242.04K — | $8.25 — | $8.73 — | $567.88M — | 0 | -$3.16 — | |
| ORIC Pharmaceuticals ORIC | $7.97 — |
+33.5
|
$566.57M — | $14.43M — | $6.9 — | $8.44 — | $566.57M — | 0 | -$1.88 — | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.97 1.53 USD |
-8.74
|
$4.06B 564.01M USD | $47.83M 6.65M USD | $10.82 1.5 USD | $11.5 1.6 USD | $4.06B 564.01M USD | 28.86 | $0.38 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $70.78 9.84 USD |
-0.31
|
$4.01B 557.72M USD | $179.46K 24.95K USD | $70.27 9.77 USD | $71.46 9.94 USD | $4.01B 557.72M USD | 0 | -$0.48 -0.06 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $913 6.16 USD |
+3.51
|
$82.08B 554.06M USD | $916.1K 6.18K USD | $871 5.88 USD | $928 6.26 USD | $82.08B 554.06M USD | 0 | -$25.67 -0.1 USD | |
| Xencor XNCR | $7.74 — |
+2.45
|
$550.51M — | $1.12M — | $7.55 — | $7.82 — | $550.51M — | 0 | -$3.11 — | |
| Regulus Therapeutics RGLS | $7.94 — |
+0.13
|
$549.72M — | $807.59K — | $7.92 — | $7.97 — | $549.72M — | 0 | -$0.68 — | |
| Mind Medicine (MindMed) MNMD | $7.26 — |
+1.54
|
$548.52M — | $799.72K — | $7.04 — | $7.43 — | $548.52M — | 0 | -$0.75 — | |
| Arvinas ARVN | $7.5 — |
+2.95
|
$547.44M — | $2.19M — | $7.23 — | $7.6 — | $547.44M — | 0 | -$0.66 — | |
| Valneva SE VLA.VI | $2.85 3.12 USD |
+4.54
|
$496.26M 542.48M USD | $5.49K 6.01K USD | $2.82 3.08 USD | $2.88 3.14 USD | $496.26M 542.48M USD | 0 | -$0.56 -0.6 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.92 1.1 USD |
-0.13
|
$3.89B 540.77M USD | $10.56M 1.47M USD | $7.9 1.1 USD | $8.09 1.12 USD | $3.89B 540.77M USD | 264.00 | $0.03 0.004 USD | |
| Valneva SE VALN | $6.4 — |
+0.47
|
$540.55M — | $2.18K — | $6.4 — | $6.51 — | $540.55M — | 0 | -$1.28 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.6 1.64 USD |
+0.19
|
$16.96B 539.02M USD | $5.15M 163.49K USD | $50.5 1.6 USD | $52.5 1.67 USD | $16.96B 539.02M USD | 0 | -$0.08 -0.002 USD | |
| Stoke Therapeutics STOK | $9.73 — |
+3.18
|
$531.23M — | $453.31K — | $9.34 — | $9.83 — | $531.23M — | 11.44 | $0.85 — | |
| *ST LIFECOME 002868.SZ | $24.58 3.42 USD |
-1.13
|
$3.82B 531.16M USD | $710.9K 98.85K USD | $24.44 3.4 USD | $25.16 3.5 USD | $3.82B 531.16M USD | 0 | -$2.85 -0.3 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.5 1.32 USD |
-0.31
|
$3.81B 530.11M USD | $3.43M 477.32K USD | $9.4 1.31 USD | $9.6 1.33 USD | $3.81B 530.11M USD | 190.00 | $0.05 0.006 USD | |
| Relay Therapeutics RLAY | $3.08 — |
+4.41
|
$528.05M — | $795.83K — | $2.91 — | $3.1 — | $528.05M — | 0 | -$2.3 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Valneva SE VLA.PA | $2.85 3.12 USD |
+0.42
|
$479.73M 524.41M USD | $347.18K 379.52K USD | $2.82 3.09 USD | $2.9 3.17 USD | $479.73M 524.41M USD | 0 | -$0.56 -0.6 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $270.61 3.27 USD |
+1.82
|
$42.65B 515.96M USD | $70.93K 858.09 USD | $266.6 3.23 USD | $275 3.33 USD | $42.65B 515.96M USD | 1288.61 | $0.21 0.002 USD | |
| Valneva SE AYJ.F | $2.82 3.08 USD |
-0.63
|
$471.69M 515.62M USD | $2.5K 2.73K USD | $2.8 3.06 USD | $2.8 3.06 USD | $471.69M 515.62M USD | 0 | -$0.56 -0.6 USD | |
| Cullinan Therapeutics CGEM | $8.68 — |
+10.71
|
$512.25M — | $598.75K — | $7.73 — | $8.7 — | $512.25M — | 0 | -$2.77 — | |
| Sana Biotechnology SANA | $2.27 — |
+0.89
|
$512.01M — | $3.06M — | $2.16 — | $2.35 — | $512.01M — | 0 | -$0.89 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.36 2.83 USD |
+2.06
|
$3.66B 509.57M USD | $2.64M 366.84K USD | $19.91 2.77 USD | $20.53 2.85 USD | $3.66B 509.57M USD | 29.94 | $0.68 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||