Page de résultat 9 pour Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CopAur Minerals COPAF | $0.07 — |
-16.67
|
$5.39M — | $9.37K — | $0.07 — | $0.08 — | $5.39M — | 0 | -$0.03 — | |
| Niobay Metals NBYCF | $0.05 — |
+9.17
|
$5.36M — | $22K — | $0.05 — | $0.05 — | $5.36M — | 0 | -$0.01 — | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
0
|
$7.21M 5.35M USD | $15K 11.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.21M 5.35M USD | 0 | $0 0 USD | |
| Focus Graphite Inc. FMS.V | $0.08999 0.07 USD |
-5.26
|
$7.2M 5.34M USD | $102.43K 76.01K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.2M 5.34M USD | 0 | -$0.03 -0.02 USD | |
| Sienna Resources Inc. SIE.V | $0.04 0.03 USD |
0
|
$7.09M 5.26M USD | $132K 97.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.09M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| Strike Resources Limited SRK.AX | $0.02999 0.02 USD |
-6.67
|
$7.95M 5.26M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.95M 5.26M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0092 USD |
0
|
$7.94M 5.25M USD | $46K 30.45K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.94M 5.25M USD | 0 | $0 0 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.06 USD |
0
|
$7.05M 5.23M USD | $46.5K 34.51K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Austin Metals Limited AYT.AX | $0.005 0.0033 USD |
0
|
$7.87M 5.21M USD | $3.83M 2.53M USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Gratomic Inc. GRAT.V | $0.04 0.03 USD |
0
|
$7.01M 5.2M USD | $2.4K 1.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.03 -0.02 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $3.25K 2.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
-10
|
$6.99M 5.19M USD | $117K 86.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.05 -0.03 USD | |
| Black Canyon Limited BCA.AX | $0.05999 0.04 USD |
0
|
$7.78M 5.15M USD | $1.9K 1.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.78M 5.15M USD | 0 | -$0.03 -0.01 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$6.93M 5.14M USD | $29K 21.52K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Power Minerals Limited PNN.AX | $0.07 0.05 USD |
+3.03
|
$7.74M 5.12M USD | $12.12K 8.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.74M 5.12M USD | 0 | -$0.18 -0.1 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.007799 0.0085 USD |
-25
|
$4.67M 5.1M USD | $1.35K 1.48K USD | $0.007799 0.0085 USD | $0.008399 0.0091 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| WIN Metals Ltd WIN.AX | $0.01 0.0092 USD |
0
|
$7.7M 5.1M USD | $234.26K 155.05K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.7M 5.1M USD | 0 | -$0.09 -0.05 USD | |
| United Lithium ULTHF | $0.1 — |
+8.7
|
$5.02M — | $500 — | $0.08999 — | $0.08999 — | $5.02M — | 0 | -$0.03 — | |
| BMG Resources Limited BMG.AX | $0.008999 0.0059 USD |
+12.5
|
$7.55M 4.99M USD | $3.67M 2.43M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.55M 4.99M USD | 0 | -$0.01 -0.006 USD | |
| United Lithium Corp. ULTH.CN | $0.14 0.1 USD |
0
|
$6.68M 4.96M USD | $333 247.11 USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.68M 4.96M USD | 0 | -$0.04 -0.02 USD | |
| Atico Mining Corporation ATY.V | $0.05999 0.04 USD |
-26.67
|
$6.67M 4.95M USD | $51.56K 38.26K USD | $0.05 0.04 USD | $0.07 0.05 USD | $6.67M 4.95M USD | 0 | -$0.06 -0.04 USD | |
| Imagine Lithium ARXRF | $0.02 — |
-5.33
|
$4.95M — | $5K — | $0.02 — | $0.02 — | $4.95M — | 0 | $0 — | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
0
|
$6.64M 4.93M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | $0 0 USD | |
| Caspin Resources Limited CPN.AX | $0.05 0.04 USD |
-14.29
|
$7.4M 4.9M USD | $187.1K 123.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.4M 4.9M USD | 0 | -$0.02 -0.01 USD | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
0
|
$7.39M 4.89M USD | $1.05M 696.92K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.39M 4.89M USD | 0 | $0 0 USD | |
| iTech Minerals Ltd ITM.AX | $0.04 0.03 USD |
+13.16
|
$7.35M 4.86M USD | $29.06K 19.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
-5.26
|
$4.84M — | $40.65K — | $0.08 — | $0.08999 — | $4.84M — | 0 | -$0.07 — | |
| Torr Metals Inc. TMET.V | $0.16 0.12 USD |
0
|
$6.51M 4.83M USD | $300 222.62 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.51M 4.83M USD | 0 | -$0.02 -0.01 USD | |
| Silver Elephant Mining SILEF | $0.1199 — |
-13.53
|
$4.82M — | $13.53K — | $0.11 — | $0.1199 — | $4.82M — | 0 | -$0.1 — | |
| Chatham Rock Phosphate Limited NZP.V | $0.05999 0.04 USD |
-14.29
|
$6.47M 4.8M USD | $23.33K 17.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.47M 4.8M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite FCSMF | $0.05999 — |
-6.83
|
$4.8M — | $18K — | $0.05999 — | $0.07 — | $4.8M — | 0 | -$0.02 — | |
| Surefire Resources NL SRN.AX | $0.003 0.0019 USD |
0
|
$7.25M 4.8M USD | $100.26K 66.36K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $7.25M 4.8M USD | 0 | $0 0 USD | |
| Vision Lithium ABEPF | $0.02 — |
+12.68
|
$4.78M — | $63.11K — | $0.01 — | $0.02 — | $4.78M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.1 — |
+0.7
|
$4.77M — | $15K — | $0.1 — | $0.1 — | $4.77M — | 0 | $0 — | |
| Altiplano Metals Inc. APN.V | $0.05 0.03 USD |
-10
|
$6.32M 4.69M USD | $28K 20.78K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.32M 4.69M USD | 0 | -$0.01 -0.007 USD | |
| Enova Mining Limited ENV.AX | $0.005 0.0033 USD |
-16.67
|
$7.07M 4.68M USD | $605K 400.42K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.07M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Golden Arrow Resources GARWF | $0.02999 — |
-20
|
$4.68M — | $7.2K — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.04 — | |
| StrikePoint Gold Inc. SKP.V | $0.13 0.09 USD |
-16.67
|
$6.24M 4.63M USD | $6.5K 4.82K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $6.24M 4.63M USD | 0 | -$0.22 -0.1 USD | |
| Lomiko Metals Inc. LMR.V | $0.14 0.1 USD |
-3.57
|
$6.23M 4.62M USD | $35.7K 26.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.23M 4.62M USD | 0 | -$0.04 -0.02 USD | |
| StrikePoint Gold STKXF | $0.08999 — |
-4.08
|
$4.6M — | $259.72K — | $0.08999 — | $0.11 — | $4.6M — | 0 | -$0.15 — | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
-8.33
|
$6.19M 4.59M USD | $269.49K 199.98K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.19M 4.59M USD | 0 | -$0.02 -0.01 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.1499 0.11 USD |
-9.09
|
$6.18M 4.59M USD | $64.2K 47.64K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $6.18M 4.59M USD | 0 | -$0.14 -0.1 USD | |
| C29 Metals Limited C29.AX | $0.04 0.03 USD |
0
|
$6.79M 4.5M USD | $18.49K 12.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.79M 4.5M USD | 0 | -$0.03 -0.01 USD | |
| CuFe Ltd CUF.AX | $0.005 0.0033 USD |
0
|
$6.73M 4.46M USD | $4.86M 3.21M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.AX | $0.002 0.0013 USD |
0
|
$6.73M 4.45M USD | $257.24K 170.26K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.73M 4.45M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMS.V | $0.02999 0.02 USD |
0
|
$5.99M 4.44M USD | $215K 159.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.99M 4.44M USD | 0 | -$13.16 -9.7 USD | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
-28.57
|
$4.06M 4.44M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.06M 4.44M USD | 0 | $0 0 USD | |
| AsiaPhos Limited 5WV.SI | $0.004 0.0029 USD |
0
|
$5.92M 4.44M USD | $3.8K 2.85K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $5.92M 4.44M USD | 0 | $0 0 USD | |
| Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
0
|
$5.95M 4.42M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.95M 4.42M USD | 0 | $0 0 USD | |
| Burley Minerals Ltd BUR.AX | $0.04 0.03 USD |
0
|
$6.62M 4.38M USD | $40.46K 26.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.62M 4.38M USD | 0 | -$0.06 -0.03 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
+11.11
|
$6.61M 4.37M USD | $90.42K 59.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.61M 4.37M USD | 2.00 | $0.01 0.006 USD | |
| Pasinex Resources Limited PNX.F | $0.02 0.02 USD |
+22.86
|
$4M 4.37M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MIO.AX | $0.02999 0.02 USD |
0
|
$6.59M 4.36M USD | $14K 9.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.59M 4.36M USD | 0 | -$15.31 -10.1 USD | |
| South Harz Potash Limited SHP.AX | $0.006 0.0039 USD |
0
|
$6.5M 4.3M USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.5M 4.3M USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.AX | $0.01 0.0092 USD |
0
|
$6.46M 4.27M USD | $1 0.66 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.46M 4.27M USD | 0 | -$0.01 -0.006 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$5.76M 4.27M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003599 0.0039 USD |
-10
|
$3.9M 4.26M USD | $161K 175.99K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $3.9M 4.26M USD | 0 | $0 0 USD | |
| Metals Creek Resources MCREF | $0.02 — |
+49.3
|
$4.24M — | $6K — | $0.02 — | $0.02 — | $4.24M — | 0 | $0 — | |
| GreenTech Metals Limited GRE.AX | $0.05999 0.04 USD |
0
|
$6.39M 4.23M USD | $75.89K 50.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.39M 4.23M USD | 0 | -$0.05 -0.03 USD | |
| Harfang Exploration Inc. HAR.V | $0.07 0.05 USD |
0
|
$5.66M 4.2M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.66M 4.2M USD | 0 | -$0.04 -0.02 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1 0.07 USD |
+5.56
|
$5.66M 4.2M USD | $268.77K 199.44K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.66M 4.2M USD | 0.27 | $0.35 0.26 USD | |
| Graphex Group Limited 6128.HK | $0.08 0.0099 USD |
+4
|
$32.64M 4.17M USD | $26.92M 3.44M USD | $0.07 0.0094 USD | $0.08 0.01 USD | $32.64M 4.17M USD | 0 | -$0.57 -0.07 USD | |
| Megado Minerals Limited MEG.AX | $0.02 0.0099 USD |
0
|
$6.3M 4.17M USD | $897 593.69 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.3M 4.17M USD | 0 | -$0.02 -0.01 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$5.58M 4.14M USD | $160.6K 119.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | $0.1 0.07 USD |
+11.11
|
$5.56M 4.12M USD | $33.45K 24.82K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $5.56M 4.12M USD | 0 | -$0.01 -0.007 USD | |
| Magna Terra Minerals BRIOF | $0.05 — |
-5.86
|
$4.12M — | $10K — | $0.05 — | $0.05 — | $4.12M — | 4.50 | $0.01 — | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
+5.56
|
$6.19M 4.1M USD | $214.09K 141.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.19M 4.1M USD | 0 | -$0.06 -0.03 USD | |
| Anax Metals Limited ANX.AX | $0.007 0.0046 USD |
-12.5
|
$6.18M 4.09M USD | $3.18M 2.1M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $6.18M 4.09M USD | 0 | $0 0 USD | |
| Spearmint Resources SPMTF | $0.01 — |
-17.86
|
$4.08M — | $220 — | $0.01 — | $0.01 — | $4.08M — | 0 | $0 — | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0086 USD |
-7.14
|
$6.16M 4.08M USD | $6K 3.97K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Sun Summit Minerals SMREF | $0.05999 — |
-14.07
|
$4.07M — | $10K — | $0.05999 — | $0.05999 — | $4.07M — | 0 | -$0.07 — | |
| Adex Mining ADXDF | $0.006 — |
-14.29
|
$4.06M — | $40K — | $0.007 — | $0.007 — | $4.06M — | 0 | $0 — | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
-6.25
|
$5.25M 3.9M USD | $106K 78.66K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.25M 3.9M USD | 0 | -$0.1 -0.07 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
+16.67
|
$5.18M 3.85M USD | $58.6K 43.48K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Albion Resources Limited ALB.AX | $0.04 0.03 USD |
0
|
$5.81M 3.84M USD | $25.59K 16.94K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.81M 3.84M USD | 0 | -$0.01 -0.006 USD | |
| Buxton Resources Limited BUX.AX | $0.02999 0.02 USD |
0
|
$5.78M 3.83M USD | $48.46K 32.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.78M 3.83M USD | 0 | -$0.02 -0.01 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
0
|
$5.11M 3.79M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.005 0.0033 USD |
0
|
$5.68M 3.76M USD | $3.42M 2.26M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.68M 3.76M USD | 0 | -$0.04 -0.02 USD | |
| Pasinex Resources Limited PSE.CN | $0.04 0.03 USD |
0
|
$5.06M 3.75M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.06M 3.75M USD | 0 | -$0.01 -0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.05999 0.04 USD |
-8.33
|
$5.03M 3.73M USD | $34K 25.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 5.50 | $0.01 0.007 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
+25
|
$5M 3.71M USD | $142.13K 105.47K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5M 3.71M USD | 0 | $0 0 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$5M 3.71M USD | $18.5K 13.73K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
-14.29
|
$4.93M 3.66M USD | $37.05K 27.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.93M 3.66M USD | 0 | -$0.02 -0.01 USD | |
| Canstar Resources CSRNF | $0.02 — |
-35.36
|
$3.65M — | $30K — | $0.02 — | $0.02999 — | $3.65M — | 0 | $0 — | |
| Infinity Mining Limited IMI.AX | $0.01 0.0086 USD |
+8.33
|
$5.5M 3.64M USD | $1.11M 736.24K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $5.5M 3.64M USD | 0 | -$0.09 -0.05 USD | |
| Variscan Mines Limited VAR.AX | $0.007 0.0046 USD |
0
|
$5.48M 3.63M USD | $1.61M 1.06M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
+20
|
$4.88M 3.62M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Stuhini Exploration STXPF | $0.07 — |
-12.78
|
$3.59M — | $52.5K — | $0.08 — | $0.08999 — | $3.59M — | 0 | -$0.01 — | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
-16.67
|
$4.81M 3.57M USD | $502K 372.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08999 0.06 USD |
-5.56
|
$4.8M 3.56M USD | $83K 61.59K USD | $0.08 0.06 USD | $0.1 0.07 USD | $4.8M 3.56M USD | 0 | -$0.03 -0.02 USD | |
| Fathom Nickel FNICF | $0.02 — |
+22.6
|
$3.5M — | $62K — | $0.02 — | $0.02 — | $3.5M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.11 — |
-4.6
|
$3.5M — | $10K — | $0.1199 — | $0.1199 — | $3.5M — | 0 | -$0.08 — | |
| Spearmint Resources Inc. SQH.F | $0.007599 0.0083 USD |
-13.64
|
$3.2M 3.49M USD | $100K 109.31K USD | $0.007599 0.0083 USD | $0.008999 0.0098 USD | $3.2M 3.49M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.03 USD |
-10
|
$4.68M 3.48M USD | $12.6K 9.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.68M 3.48M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
-14.08
|
$3.41M — | $10K — | $0.04 — | $0.04 — | $3.41M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.1 — |
+5.79
|
$3.41M — | $10K — | $0.1 — | $0.11 — | $3.41M — | 0 | -$0.06 — | |
| Inca Minerals Limited ICG.AX | $0.005 0.0033 USD |
0
|
$5.13M 3.4M USD | $29K 19.2K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.13M 3.4M USD | 0 | $0 0 USD | |
| Orex Minerals Inc. REX.V | $0.14 0.1 USD |
0
|
$4.58M 3.4M USD | $2.31K 1.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.58M 3.4M USD | 0 | -$0.09 -0.06 USD | |
| Volt Carbon TORVF | $0.01 — |
-23.78
|
$3.39M — | $11K — | $0.01 — | $0.01 — | $3.39M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||