Página de resultados 9 para o Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (2765)
Outros Metais Industriais e Mineração (2765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport Resources FEERF | $0.02 — |
+7.5
|
$5.65M — | $1.02K — | $0.02 — | $0.02 — | $5.65M — | 0 | -$0.02 — | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
-5.26
|
$8.51M 5.63M USD | $466.73K 308.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08999 0.06 USD |
+6.25
|
$7.48M 5.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.48M 5.55M USD | 0.25 | $0.34 0.25 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
0
|
$7.47M 5.55M USD | $4K 2.97K USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.47M 5.55M USD | 0 | -$0.02 -0.01 USD | |
| Apollo Minerals Limited AON.AX | $0.008999 0.0059 USD |
-10
|
$8.36M 5.53M USD | $480K 317.69K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| Canstar Resources Inc. ROX.V | $0.05 0.04 USD |
0
|
$7.44M 5.52M USD | $11K 8.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.44M 5.52M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.06 USD |
+6.25
|
$7.36M 5.46M USD | $40K 29.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.36M 5.46M USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $837.78K 554.49K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| Pure Energy Minerals PEMIF | $0.16 — |
-5.61
|
$5.41M — | $16.18K — | $0.16 — | $0.16 — | $5.41M — | 0 | -$0.01 — | |
| Orestone Mining ORESF | $0.08999 — |
+59.45
|
$5.41M — | $68K — | $0.05 — | $0.08999 — | $5.41M — | 0 | $0 — | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008399 0.0091 USD |
-2.33
|
$4.91M 5.37M USD | $256K 279.84K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $4.91M 5.37M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
+3.57
|
$4.85M 5.3M USD | $180K 196.76K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.85M 5.3M USD | 0 | $0 0 USD | |
| New Age Exploration Limited NAE.AX | $0.003 0.0019 USD |
-25
|
$7.98M 5.28M USD | $9.45M 6.25M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.98M 5.28M USD | 0 | $0 0 USD | |
| Burley Minerals Ltd BUR.AX | $0.04 0.03 USD |
-4.35
|
$7.97M 5.28M USD | $367.35K 243.14K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.97M 5.28M USD | 0 | -$0.06 -0.03 USD | |
| Black Canyon Limited BCA.AX | $0.05999 0.04 USD |
0
|
$7.91M 5.23M USD | $131.71K 87.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.91M 5.23M USD | 0 | -$0.03 -0.01 USD | |
| Inca Minerals Limited ICG.AX | $0.005 0.0033 USD |
0
|
$7.88M 5.22M USD | $3.6M 2.38M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.88M 5.22M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.005 0.0033 USD |
+25
|
$7.87M 5.21M USD | $198.14K 131.14K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
+2.35
|
$5.2M — | $677.66K — | $0.08 — | $0.11 — | $5.2M — | 2.89 | $0.03 — | |
| Magnum Mining and Exploration Limited MGU.AX | $0.007 0.0046 USD |
0
|
$7.85M 5.2M USD | $4.41M 2.92M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.85M 5.2M USD | 0 | $0 0 USD | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
0
|
$7.84M 5.19M USD | $1.7M 1.13M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $2.76M 1.83M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
+12.5
|
$6.99M 5.19M USD | $11.2K 8.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.06 -0.04 USD | |
| Vision Lithium ABEPF | $0.02 — |
+27.4
|
$5.19M — | $320 — | $0.02 — | $0.02 — | $5.19M — | 0 | $0 — | |
| American Critical Minerals APCOF | $0.08999 — |
-3.85
|
$5.16M — | $10.9K — | $0.08999 — | $0.08999 — | $5.16M — | 0 | -$0.03 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
+4.73
|
$5.16M — | $4K — | $0.02999 — | $0.02999 — | $5.16M — | 0 | -$0.04 — | |
| Northern Shield Resources Inc. NRN.V | $0.08 0.06 USD |
-6.25
|
$6.85M 5.08M USD | $153.82K 114.14K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.85M 5.08M USD | 0 | -$0.04 -0.02 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.2M 5.06M USD | $4.44K 2.74K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.2M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Power Minerals Limited PNN.AX | $0.05999 0.04 USD |
0
|
$7.64M 5.06M USD | $160.54K 106.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.64M 5.06M USD | 0 | -$0.18 -0.1 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0092 USD |
0
|
$7.62M 5.04M USD | $538.75K 356.57K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.62M 5.04M USD | 0 | $0 0 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
-5.26
|
$6.8M 5.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 5.04M USD | 0 | -$0.01 -0.007 USD | |
| BMG Resources Limited BMG.AX | $0.008999 0.0059 USD |
0
|
$7.6M 5.03M USD | $27K 17.87K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.6M 5.03M USD | 0 | -$0.01 -0.006 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $640 474.92 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| CHI KINGSTONE 1380.HK | $0.1199 0.01 USD |
-3.36
|
$38.88M 4.97M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $38.88M 4.97M USD | 0 | -$0.44 -0.05 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
0
|
$6.64M 4.93M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
0
|
$7.41M 4.91M USD | $10.92K 7.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.41M 4.91M USD | 0 | -$0.01 -0.006 USD | |
| Great Western Exploration Limited GTE.AX | $0.01 0.0086 USD |
0
|
$7.38M 4.89M USD | $1.01M 671.69K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.38M 4.89M USD | 0 | -$0.02 -0.01 USD | |
| Quantum Critical Metals ATOXF | $0.05 — |
-10.9
|
$4.81M — | $630.06K — | $0.04 — | $0.05999 — | $4.81M — | 0 | $0 — | |
| Chatham Rock Phosphate Limited NZP.V | $0.05999 0.04 USD |
0
|
$6.47M 4.8M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.47M 4.8M USD | 0 | -$0.01 -0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.07 0.05 USD |
+7.69
|
$6.4M 4.75M USD | $237.4K 176.17K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.4M 4.75M USD | 7.00 | $0.01 0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.08 0.06 USD |
0
|
$6.4M 4.75M USD | $81K 60.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.4M 4.75M USD | 0 | -$0.03 -0.02 USD | |
| Focus Graphite FCSMF | $0.05999 — |
-5.93
|
$4.7M — | $1.03K — | $0.05999 — | $0.05999 — | $4.7M — | 0 | -$0.02 — | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0086 USD |
+8.33
|
$7.07M 4.68M USD | $118.23K 78.25K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.07M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Constellation Resources Limited CR1.AX | $0.11 0.07 USD |
0
|
$7.07M 4.68M USD | $1 0.66 USD | $0.11 0.07 USD | $0.11 0.07 USD | $7.07M 4.68M USD | 0 | -$0.04 -0.02 USD | |
| Anax Metals Limited ANX.AX | $0.008 0.0052 USD |
0
|
$7.06M 4.67M USD | $2.97M 1.97M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.06M 4.67M USD | 0 | $0 0 USD | |
| Rocky Shore Gold CNOBF | $0.02999 — |
-36.17
|
$4.66M — | $25K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.04 — | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0079 USD |
0
|
$6.98M 4.62M USD | $111.56K 73.83K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.98M 4.62M USD | 0 | $0 0 USD | |
| Altiplano Metals ALTPF | $0.02999 — |
+19.64
|
$4.62M — | $10K — | $0.02999 — | $0.02999 — | $4.62M — | 0 | -$0.01 — | |
| Dalaroo Metals Ltd DAL.AX | $0.02999 0.02 USD |
0
|
$6.97M 4.61M USD | $652.51K 431.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.97M 4.61M USD | 0 | -$0.02 -0.01 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.0099 USD |
0
|
$6.92M 4.58M USD | $322.77K 213.62K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.92M 4.58M USD | 0 | -$0.01 -0.006 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
+5.56
|
$6.9M 4.56M USD | $27.15K 17.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.9M 4.56M USD | 1.89 | $0.01 0.006 USD | |
| Casa Minerals Inc. CASA.V | $0.08999 0.07 USD |
0
|
$6.11M 4.53M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
| Niobay Metals NBYCF | $0.04 — |
+5.8
|
$4.52M — | $12.73K — | $0.04 — | $0.04 — | $4.52M — | 0 | -$0.02 — | |
| Vanadium Resources Limited VR8.AX | $0.01 0.0079 USD |
-7.69
|
$6.77M 4.48M USD | $20.45K 13.54K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.77M 4.48M USD | 0 | $0 0 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Helix Resources Limited HLX.AX | $0.002 0.0013 USD |
0
|
$6.73M 4.45M USD | $150.79K 99.8K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.73M 4.45M USD | 0 | $0 0 USD | |
| Bravada Gold BGAVF | $0.02999 — |
+2.92
|
$4.44M — | $215.23K — | $0.02999 — | $0.02999 — | $4.44M — | 0 | $0 — | |
| AsiaPhos Limited 5WV.SI | $0.004 0.0029 USD |
0
|
$5.92M 4.44M USD | $6.8K 5.1K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $5.92M 4.44M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$5.93M 4.4M USD | $44K 32.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0092 USD |
0
|
$6.63M 4.39M USD | $1.26M 836.73K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $6.63M 4.39M USD | 0 | -$0.04 -0.02 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
0
|
$5.89M 4.37M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.89M 4.37M USD | 0 | -$0.01 -0.007 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.03 USD |
0
|
$6.6M 4.37M USD | $125K 82.73K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.6M 4.37M USD | 0 | -$0.01 -0.006 USD | |
| Decade Resources DECXF | $0.02999 — |
+1.72
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| United Lithium Corp. ULTH.CN | $0.1199 0.09 USD |
0
|
$5.73M 4.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73M 4.25M USD | 0 | -$0.03 -0.02 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.03 USD |
-18.18
|
$5.72M 4.25M USD | $18.07K 13.41K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Lithium LTUM | $0.04 — |
+0.2
|
$4.23M — | $293.59K — | $0.02999 — | $0.04 — | $4.23M — | 0 | -$0.01 — | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0092 USD |
+7.69
|
$6.38M 4.23M USD | $690.65K 457.11K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $6.38M 4.23M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.1 0.07 USD |
0
|
$5.69M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.69M 4.22M USD | 0 | -$0.07 -0.05 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$5.67M 4.21M USD | $100K 74.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.67M 4.21M USD | 0 | -$0.03 -0.02 USD | |
| Borneo Resource Investments BRNE | $0.0002999 — |
-35
|
$4.2M — | $82.5K — | $0.0002999 — | $0.0002999 — | $4.2M — | 0 | -$0.21 — | |
| Altiplano Metals Inc. APN.V | $0.04 0.03 USD |
0
|
$5.61M 4.17M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.61M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
0
|
$5.61M 4.16M USD | $24K 17.81K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.61M 4.16M USD | 0 | -$0.04 -0.02 USD | |
| United Lithium ULTHF | $0.08 — |
-10.91
|
$4.15M — | $4.87K — | $0.08 — | $0.08999 — | $4.15M — | 0 | -$0.02 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
0
|
$4.14M — | $12K — | $0.02999 — | $0.04 — | $4.14M — | 0 | $0 — | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
-20
|
$5.58M 4.14M USD | $130K 96.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$5.54M 4.11M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.54M 4.11M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| C29 Metals Limited C29.AX | $0.04 0.02 USD |
+6.06
|
$6.1M 4.04M USD | $77.9K 51.56K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $6.1M 4.04M USD | 0 | -$0.03 -0.01 USD | |
| Imagine Lithium ARXRF | $0.01 — |
+5.73
|
$4.01M — | $10.06K — | $0.01 — | $0.01 — | $4.01M — | 0 | $0 — | |
| StrikePoint Gold Inc. SKP.V | $0.13 0.1 USD |
+4
|
$5.41M 4.01M USD | $110.8K 82.22K USD | $0.13 0.1 USD | $0.14 0.1 USD | $5.41M 4.01M USD | 0 | -$0.17 -0.1 USD | |
| Strategic Energy Resources Limited SER.AX | $0.008999 0.0059 USD |
0
|
$6.04M 4M USD | $130K 86.04K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.04M 4M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
0
|
$5.34M 3.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34M 3.96M USD | 0 | -$0.03 -0.02 USD | |
| StrikePoint Gold STKXF | $0.08999 — |
-0.61
|
$3.9M — | $3.3K — | $0.08999 — | $0.08999 — | $3.9M — | 0 | -$0.12 — | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
0
|
$5.25M 3.9M USD | $498.6K 369.99K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.25M 3.9M USD | 0 | -$0.08 -0.05 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0092 USD |
0
|
$5.88M 3.89M USD | $32.64K 21.6K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $5.88M 3.89M USD | 0 | -$0.02 -0.01 USD | |
| Tennant Minerals Limited TMS.AX | $0.006 0.0039 USD |
0
|
$5.74M 3.8M USD | $3.86M 2.56M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
| Sun Summit Minerals SMREF | $0.05 — |
-6.78
|
$3.79M — | $1.34K — | $0.05 — | $0.05 — | $3.79M — | 0 | -$0.06 — | |
| Eagle Mountain Mining Limited EM2.AX | $0.005 0.0033 USD |
0
|
$5.68M 3.76M USD | $60K 39.71K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.68M 3.76M USD | 0 | -$0.04 -0.02 USD | |
| iTech Minerals Ltd ITM.AX | $0.02999 0.02 USD |
+17.86
|
$5.64M 3.73M USD | $830.65K 549.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.64M 3.73M USD | 0 | -$0.01 -0.006 USD | |
| CBLT Inc. CBLT.V | $0.07 0.05 USD |
+85.71
|
$5.02M 3.72M USD | $153.33K 113.78K USD | $0.04 0.03 USD | $0.07 0.05 USD | $5.02M 3.72M USD | 0 | $0 0 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0066 USD |
+25
|
$5.58M 3.7M USD | $1.87M 1.24M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.58M 3.7M USD | 0 | -$0.02 -0.01 USD | |
| Accelerate Resources Limited AX8.AX | $0.007 0.0046 USD |
-12.5
|
$5.58M 3.69M USD | $291.16K 192.71K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.58M 3.69M USD | 0 | $0 0 USD | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$3.66M — | $83.87K — | $0.01 — | $0.02999 — | $3.66M — | 0 | -$0.01 — | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
0
|
$4.93M 3.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| SKRR Exploration Inc. SKRR.V | $0.2899 0.22 USD |
+7.41
|
$4.92M 3.65M USD | $36.41K 27.02K USD | $0.2399 0.18 USD | $0.2899 0.22 USD | $4.92M 3.65M USD | 0 | -$0.25 -0.1 USD | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.65M — | $50K — | $0.02 — | $0.02 — | $3.65M — | 0 | $0 — | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.9M 3.63M USD | $90.25K 66.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.9M 3.63M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
0
|
$4.88M 3.62M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
+50
|
$3.31M 3.62M USD | $25K 27.33K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
+7.69
|
$4.83M 3.58M USD | $40K 29.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.08999 0.06 USD |
0
|
$4.82M 3.58M USD | $26K 19.29K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.82M 3.58M USD | 0 | -$0.03 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||