Result Page 9 for Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (388)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (2765)
Other Industrial Metals & Mining (2765)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
0
|
$8.98M 5.94M USD | $281.58K 186.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.98M 5.94M USD | 0 | $0 0 USD | |
| Barksdale Resources BRKCF | $0.04 — |
0
|
$5.9M — | $155.92K — | $0.05 — | $0.05 — | $5.9M — | 0 | -$0.04 — | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $557K 413.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $428K 317.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.19 0.14 USD |
-5
|
$7.83M 5.81M USD | $19.61K 14.55K USD | $0.19 0.14 USD | $0.2 0.15 USD | $7.83M 5.81M USD | 0 | -$0.19 -0.1 USD | |
| Silver Elephant Mining SILEF | $0.14 — |
0
|
$5.81M — | $2.16K — | $0.14 — | $0.1499 — | $5.81M — | 0 | -$0.14 — | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.07 USD |
0
|
$7.8M 5.79M USD | $17.5K 12.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.8M 5.79M USD | 0 | $0 0 USD | |
| Caspin Resources Limited CPN.AX | $0.05 0.03 USD |
0
|
$8.74M 5.78M USD | $106.67K 70.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.74M 5.78M USD | 0 | -$0.02 -0.01 USD | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.75M — | $20K — | $0.02 — | $0.02 — | $5.75M — | 0 | -$0.02 — | |
| Northern Shield Resources Inc. NRN.V | $0.08 0.06 USD |
0
|
$7.67M 5.69M USD | $399.39K 296.37K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.67M 5.69M USD | 0 | -$0.04 -0.02 USD | |
| Sun Summit Minerals SMREF | $0.08 — |
0
|
$5.62M — | $54.02K — | $0.08 — | $0.08 — | $5.62M — | 0 | -$0.06 — | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008399 0.0091 USD |
0
|
$5.1M 5.57M USD | $256K 279.84K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $5.1M 5.57M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
+10
|
$7.47M 5.55M USD | $3.5K 2.6K USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.47M 5.55M USD | 0 | -$0.02 -0.01 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.07 USD |
-5.26
|
$7.47M 5.54M USD | $70.24K 52.12K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.47M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Pure Energy Minerals PEMIF | $0.16 — |
0
|
$5.54M — | $19.31K — | $0.16 — | $0.16 — | $5.54M — | 0 | -$0.01 — | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
-9.09
|
$7.35M 5.45M USD | $39K 28.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $48.4K 32.03K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
0
|
$5.38M — | $611.64K — | $0.08 — | $0.08999 — | $5.38M — | 3.00 | $0.03 — | |
| Focus Graphite Inc. FMS.V | $0.08999 0.07 USD |
0
|
$7.2M 5.34M USD | $376.05K 279.05K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.2M 5.34M USD | 0 | -$0.03 -0.02 USD | |
| Magna Terra Minerals BRIOF | $0.05999 — |
+3.94
|
$5.31M — | $21.08K — | $0.05999 — | $0.05999 — | $5.31M — | 5.79 | $0.01 — | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
+7.41
|
$7.96M 5.27M USD | $415.41K 274.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.96M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| Anax Metals Limited ANX.AX | $0.008999 0.0059 USD |
0
|
$7.95M 5.26M USD | $9.61M 6.36M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $7.95M 5.26M USD | 0 | $0 0 USD | |
| American Critical Minerals APCOF | $0.1 — |
0
|
$5.24M — | $10.5K — | $0.08999 — | $0.11 — | $5.24M — | 0 | -$0.03 — | |
| Vanadium Resources Limited VR8.AX | $0.01 0.0092 USD |
+7.69
|
$7.9M 5.23M USD | $50.93K 33.71K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.9M 5.23M USD | 0 | $0 0 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.1 0.07 USD |
-9.09
|
$7M 5.2M USD | $306.5K 227.44K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $7M 5.2M USD | 0 | -$0.08 -0.05 USD | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
0
|
$7.84M 5.19M USD | $965K 638.69K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
0
|
$6.99M 5.19M USD | $31.74K 23.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.06 -0.04 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
-16.67
|
$6.98M 5.18M USD | $340.33K 252.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.98M 5.18M USD | 0 | $0 0 USD | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$5.16M — | $6.07K — | $0.07 — | $0.07 — | $5.16M — | 0 | -$0.02 — | |
| Burley Minerals Ltd BUR.AX | $0.04 0.03 USD |
0
|
$7.79M 5.16M USD | $471 311.73 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.79M 5.16M USD | 0 | -$0.06 -0.03 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02999 0.02 USD |
+10.71
|
$7.72M 5.11M USD | $969.13K 641.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.72M 5.11M USD | 0 | -$0.02 -0.01 USD | |
| AJN Resources Inc. AJN.CN | $0.1199 0.09 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.83M 5.07M USD | 0 | -$0.07 -0.05 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.2M 5.06M USD | $104 64.18 USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.2M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| CHI KINGSTONE 1380.HK | $0.1199 0.01 USD |
0
|
$39.22M 5.01M USD | $50K 6.39K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $39.22M 5.01M USD | 0 | -$0.44 -0.05 USD | |
| Rocky Shore Gold CNOBF | $0.04 — |
-10.82
|
$5M — | $4K — | $0.04 — | $0.04 — | $5M — | 0 | -$0.04 — | |
| Torr Metals Inc. TMET.V | $0.16 0.12 USD |
0
|
$6.73M 5M USD | $7.25K 5.38K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.73M 5M USD | 0 | -$0.01 -0.007 USD | |
| United Lithium ULTHF | $0.1 — |
0
|
$4.97M — | $26.7K — | $0.08 — | $0.1 — | $4.97M — | 0 | -$0.02 — | |
| Etruscus Resources Corp. ETR.CN | $0.11 0.08 USD |
+10
|
$6.66M 4.95M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.66M 4.95M USD | 0 | -$0.03 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
-10
|
$6.64M 4.93M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | $0 0 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
-7.89
|
$6.61M 4.9M USD | $19K 14.1K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $6.61M 4.9M USD | 0 | $0 0 USD | |
| Constellation Resources Limited CR1.AX | $0.1199 0.08 USD |
0
|
$7.39M 4.89M USD | $17.33K 11.47K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $7.39M 4.89M USD | 0 | -$0.04 -0.02 USD | |
| Power Minerals Limited PNN.AX | $0.05999 0.04 USD |
-3.33
|
$7.39M 4.89M USD | $157.13K 104K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.39M 4.89M USD | 0 | -$0.18 -0.1 USD | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.81M — | $44.5K — | $0.02999 — | $0.02999 — | $4.81M — | 0 | -$0.04 — | |
| Altiplano Metals ALTPF | $0.02999 — |
+4.76
|
$4.63M — | $48K — | $0.02999 — | $0.02999 — | $4.63M — | 0 | -$0.01 — | |
| Albion Resources Limited ALB.AX | $0.05 0.04 USD |
0
|
$6.99M 4.63M USD | $466.7K 308.89K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.99M 4.63M USD | 0 | -$0.01 -0.006 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0079 USD |
0
|
$6.98M 4.62M USD | $6.46K 4.28K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.98M 4.62M USD | 0 | $0 0 USD | |
| United Lithium Corp. ULTH.CN | $0.13 0.1 USD |
+18.18
|
$6.21M 4.61M USD | $833 618.14 USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.21M 4.61M USD | 0 | -$0.03 -0.02 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$6.19M 4.59M USD | $119.55K 88.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.19M 4.59M USD | 0 | -$0.03 -0.02 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.0099 USD |
0
|
$6.92M 4.58M USD | $25.46K 16.85K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.92M 4.58M USD | 0 | -$0.01 -0.006 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.07 0.05 USD |
-12.5
|
$6.16M 4.57M USD | $821.02K 609.25K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.16M 4.57M USD | 0.20 | $0.34 0.25 USD | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.51M — | $150 — | $0.04 — | $0.04 — | $4.51M — | 0 | -$0.02 — | |
| BMG Resources Limited BMG.AX | $0.008 0.0052 USD |
0
|
$6.76M 4.47M USD | $319.34K 211.36K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
-3.33
|
$4.07M 4.44M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.07M 4.44M USD | 0 | $0 0 USD | |
| AsiaPhos Limited 5WV.SI | $0.004 0.0029 USD |
0
|
$5.92M 4.44M USD | $500.1K 374.8K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $5.92M 4.44M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02999 0.02 USD |
0
|
$5.97M 4.43M USD | $72.4K 53.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.97M 4.43M USD | 0 | -$0.01 -0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.07 0.05 USD |
-7.14
|
$5.95M 4.41M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.95M 4.41M USD | 6.50 | $0.01 0.007 USD | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0092 USD |
+7.69
|
$6.63M 4.39M USD | $120K 79.42K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.63M 4.39M USD | 0 | -$0.04 -0.02 USD | |
| Granite Creek Copper GCXXF | $0.01 — |
-34.96
|
$4.35M — | $30K — | $0.01 — | $0.02 — | $4.35M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.02999 — |
+1.72
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
-5.26
|
$6.53M 4.32M USD | $33.71K 22.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.53M 4.32M USD | 1.80 | $0.01 0.006 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0079 USD |
+9.09
|
$6.53M 4.32M USD | $365.69K 242.04K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.53M 4.32M USD | 0 | -$0.01 -0.006 USD | |
| Apollo Minerals Limited AON.AX | $0.007 0.0046 USD |
-12.5
|
$6.5M 4.3M USD | $15.33M 10.14M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.5M 4.3M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02999 0.02 USD |
0
|
$5.76M 4.27M USD | $62.02K 46.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.76M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Accelerate Resources Limited AX8.AX | $0.008 0.0052 USD |
+14.29
|
$6.38M 4.22M USD | $334.35K 221.29K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.38M 4.22M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
+14.29
|
$5.63M 4.18M USD | $829K 615.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.63M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Austin Metals Limited AYT.AX | $0.004 0.0026 USD |
0
|
$6.3M 4.17M USD | $2.6M 1.72M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. APN.V | $0.04 0.03 USD |
0
|
$5.61M 4.17M USD | $31K 23K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.61M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1199 0.09 USD |
0
|
$5.58M 4.14M USD | $6.5K 4.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| StrikePoint Gold STKXF | $0.1 — |
0
|
$4.12M — | $80.95K — | $0.08999 — | $0.1 — | $4.12M — | 0 | -$0.12 — | |
| Melkior Resources MKRIF | $0.1 — |
+3.76
|
$4.08M — | $2.04K — | $0.1 — | $0.1 — | $4.08M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$4.07M — | $25K — | $0.08 — | $0.08 — | $4.07M — | 0 | -$0.01 — | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$5.44M 4.04M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
| Bold Ventures Inc. BOL.V | $0.08999 0.07 USD |
+20
|
$5.43M 4.03M USD | $75.1K 55.73K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.13 0.1 USD |
-3.7
|
$5.41M 4.01M USD | $1.5K 1.11K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.41M 4.01M USD | 0 | -$0.17 -0.1 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.04 USD |
0
|
$5.39M 4M USD | $17.5K 12.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.39M 4M USD | 0 | -$0.01 -0.007 USD | |
| Lomiko Metals Inc. LMR.V | $0.11 0.08 USD |
0
|
$5.36M 3.98M USD | $20.83K 15.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.36M 3.98M USD | 0 | -$0.04 -0.02 USD | |
| Vendetta Mining VDTAF | $0.005599 — |
-13.85
|
$3.97M — | $12K — | $0.005599 — | $0.005599 — | $3.97M — | 0 | $0 — | |
| Orestone Mining ORESF | $0.05999 — |
+41.37
|
$3.94M — | $5K — | $0.05999 — | $0.05999 — | $3.94M — | 0 | $0 — | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0086 USD |
-7.14
|
$5.93M 3.92M USD | $201.77K 133.54K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $5.93M 3.92M USD | 0 | $0 0 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0092 USD |
0
|
$5.88M 3.89M USD | $27.1K 17.94K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $5.88M 3.89M USD | 0 | -$0.02 -0.01 USD | |
| Quantum Critical Metals ATOXF | $0.04 — |
0
|
$3.81M — | $489.74K — | $0.04 — | $0.05 — | $3.81M — | 0 | $0 — | |
| Tennant Minerals Limited TMS.AX | $0.006 0.0039 USD |
-14.29
|
$5.74M 3.8M USD | $3.61M 2.39M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
-28.57
|
$5.09M 3.78M USD | $107.5K 79.77K USD | $0.08 0.06 USD | $0.1 0.07 USD | $5.09M 3.78M USD | 0 | $0 0 USD | |
| Great Western Exploration Limited GTE.AX | $0.01 0.0066 USD |
0
|
$5.68M 3.76M USD | $362.17K 239.7K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.68M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.005 0.0033 USD |
0
|
$5.68M 3.76M USD | $6.28M 4.16M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.68M 3.76M USD | 0 | -$0.04 -0.02 USD | |
| Melkior Resources Inc. MKR.V | $0.1499 0.11 USD |
-6.45
|
$5.04M 3.74M USD | $65.54K 48.63K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.04M 3.74M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.2999 0.22 USD |
0
|
$5.01M 3.72M USD | $9.5K 7.05K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $5.01M 3.72M USD | 0 | -$0.25 -0.1 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.005 0.0033 USD |
0
|
$5.61M 3.71M USD | $7.93M 5.25M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.61M 3.71M USD | 0 | $0 0 USD | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.65M — | $50K — | $0.02 — | $0.02 — | $3.65M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
-4.44
|
$3.63M — | $120.4K — | $0.02999 — | $0.02999 — | $3.63M — | 0 | $0 — | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
0
|
$3.31M 3.62M USD | $64.67K 70.69K USD | $0.002 0.0021 USD | $0.003 0.0032 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.59M — | $40.04K — | $0.02999 — | $0.02999 — | $3.59M — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$3.57M — | $100K — | $0.0002999 — | $0.0002999 — | $3.57M — | 0 | -$0.27 — | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$4.81M 3.57M USD | $77K 57.14K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | $0 0 USD | |
| Orex Minerals Inc. REX.V | $0.14 0.1 USD |
+3.7
|
$4.8M 3.56M USD | $36.17K 26.84K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.8M 3.56M USD | 0 | -$0.09 -0.06 USD | |
| Strategic Energy Resources Limited SER.AX | $0.008 0.0052 USD |
-11.11
|
$5.37M 3.55M USD | $918.71K 608.05K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.37M 3.55M USD | 0 | $0 0 USD | |
| Avrupa Minerals AVPMF | $0.05 — |
+356.67
|
$3.54M — | $511 — | $0.05 — | $0.05 — | $3.54M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.48M — | $440K — | $0.01 — | $0.01 — | $3.48M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||