Page de résultat 7 pour Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Labrador Iron Mines LBRMF | $0.08999 — |
+80
|
$14.61M — | $13.23K — | $0.02999 — | $0.08999 — | $14.61M — | 0 | $0 — | |
| Lefroy Exploration Limited LEX.AX | $0.08999 0.06 USD |
+8.64
|
$21.86M 14.47M USD | $339.34K 224.6K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.86M 14.47M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
-2.63
|
$19.45M 14.43M USD | $21.9K 16.25K USD | $0.19 0.14 USD | $0.2 0.14 USD | $19.45M 14.43M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.11 0.08 USD |
0
|
$19.44M 14.42M USD | $41.5K 30.8K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.44M 14.42M USD | 0 | $0 0 USD | |
| Taranis Resources TNREF | $0.14 — |
+5.38
|
$14.12M — | $63.5K — | $0.13 — | $0.14 — | $14.12M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.2099 — |
+63.83
|
$14.02M — | $10.47K — | $0.14 — | $0.2099 — | $14.02M — | 0 | -$0.03 — | |
| Strategic Metals SMDZF | $0.13 — |
-4.2
|
$13.9M — | $1K — | $0.13 — | $0.13 — | $13.9M — | 0 | -$0.02 — | |
| Starcore International Mines Ltd. SAM.TO | $0.28 0.21 USD |
+3.7
|
$18.72M 13.89M USD | $65K 48.23K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $18.72M 13.89M USD | 0 | -$0.04 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.26 0.19 USD |
0
|
$18.64M 13.83M USD | $49.2K 36.51K USD | $0.26 0.19 USD | $0.27 0.2 USD | $18.64M 13.83M USD | 0 | -$0.01 -0.007 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$20.84M 13.79M USD | $157.48K 104.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.84M 13.79M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
+7.69
|
$12.57M 13.74M USD | $12.3K 13.45K USD | $0.14 0.15 USD | $0.16 0.17 USD | $12.57M 13.74M USD | 14.00 | $0.01 0.01 USD | |
| Galileo Mining Ltd GAL.AX | $0.11 0.07 USD |
-4.55
|
$20.75M 13.73M USD | $163.05K 107.92K USD | $0.11 0.07 USD | $0.11 0.07 USD | $20.75M 13.73M USD | 5.25 | $0.02 0.01 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02999 0.02 USD |
-3.45
|
$20.56M 13.61M USD | $5.43M 3.59M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.56M 13.61M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $74K 54.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$18.05M 13.39M USD | $8.3K 6.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
+7.41
|
$20.19M 13.36M USD | $1.16M 771.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.19M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
+5.93
|
$103.59M 13.25M USD | $78K 9.97K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $103.59M 13.25M USD | 0 | -$0.04 -0.005 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
-6.9
|
$19.88M 13.16M USD | $61.36K 40.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.88M 13.16M USD | 0 | $0 0 USD | |
| Impact Minerals Limited IPT.AX | $0.005 0.0033 USD |
0
|
$19.78M 13.09M USD | $2.27M 1.5M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $19.78M 13.09M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.33 0.24 USD |
+8.33
|
$17.59M 13.05M USD | $6.5K 4.82K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $17.59M 13.05M USD | 0 | -$0.03 -0.02 USD | |
| Nimy Resources Limited NIM.AX | $0.08 0.05 USD |
0
|
$19.72M 13.05M USD | $126.18K 83.51K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.72M 13.05M USD | 0 | -$0.01 -0.006 USD | |
| Trident Resources Corp. ROCK.V | $0.64 0.47 USD |
-1.54
|
$17.52M 13M USD | $7K 5.19K USD | $0.64 0.47 USD | $0.65 0.48 USD | $17.52M 13M USD | 3.19 | $0.2 0.15 USD | |
| Tinka Resources TKRFF | $0.02999 — |
+5.67
|
$12.96M — | $1.45K — | $0.02999 — | $0.02999 — | $12.96M — | 0 | $0 — | |
| Helium One Global Limited 9K3.F | $0.002 0.0021 USD |
-88.95
|
$11.84M 12.95M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.84M 12.95M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.2099 0.16 USD |
-4.55
|
$17.34M 12.86M USD | $15.71K 11.66K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $17.34M 12.86M USD | 21.00 | $0.01 0.007 USD | |
| Tartisan Nickel Corp. TN.CN | $0.13 0.1 USD |
0
|
$17.03M 12.64M USD | $15.5K 11.5K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.03M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
0
|
$17.01M 12.62M USD | $6K 4.45K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.01M 12.62M USD | 15.50 | $0.01 0.007 USD | |
| PolarX Limited PXX.AX | $0.008 0.0052 USD |
-11.11
|
$19M 12.58M USD | $2.25M 1.49M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $19M 12.58M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $9.5K 7.05K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.AX | $0.006 0.0039 USD |
-14.29
|
$18.81M 12.45M USD | $2.02M 1.34M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $18.81M 12.45M USD | 0 | $0 0 USD | |
| Sunshine Metals Limited SHN.AX | $0.008999 0.0059 USD |
0
|
$18.79M 12.44M USD | $3.97M 2.63M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $18.79M 12.44M USD | 0 | -$0.01 -0.006 USD | |
| Avalon Advanced Materials AVLNF | $0.02 — |
0
|
$12.3M — | $17.49K — | $0.02 — | $0.02 — | $12.3M — | 0 | -$0.01 — | |
| Heavy Minerals Limited HVY.AX | $0.28 0.18 USD |
+3.77
|
$18.58M 12.3M USD | $50.63K 33.51K USD | $0.27 0.18 USD | $0.28 0.18 USD | $18.58M 12.3M USD | 0 | -$0.02 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-3.61
|
$11.18M 12.22M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.05 USD | $11.18M 12.22M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.21M — | $700 — | $0.07 — | $0.07 — | $12.21M — | 0 | $0 — | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
0
|
$16.4M 12.17M USD | $15.5K 11.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.4M 12.17M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.14 0.1 USD |
+12.5
|
$16.37M 12.15M USD | $31.33K 23.25K USD | $0.13 0.1 USD | $0.14 0.1 USD | $16.37M 12.15M USD | 0 | -$0.19 -0.1 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
0
|
$16.35M 12.13M USD | $20.56K 15.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.35M 12.13M USD | 0 | $0 0 USD | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
0
|
$18.14M 12.01M USD | $2.85M 1.89M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $18.14M 12.01M USD | 0 | $0 0 USD | |
| Lachlan Star Limited LSA.AX | $0.07 0.05 USD |
-4.05
|
$17.93M 11.87M USD | $14.57K 9.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.93M 11.87M USD | 0 | -$0.01 -0.006 USD | |
| Pelangio Exploration PGXPF | $0.07 — |
-0.44
|
$11.84M — | $16K — | $0.07 — | $0.07 — | $11.84M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.02999 — |
+4.85
|
$11.83M — | $5K — | $0.02999 — | $0.02999 — | $11.83M — | 0 | -$0.12 — | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-1.09
|
$92.08M 11.77M USD | $1.22M 155.99K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $92.08M 11.77M USD | 0 | -$0.07 -0.008 USD | |
| Artemis Resources ARTTF | $0.0047 — |
+16.25
|
$11.76M — | $110K — | $0.0044 — | $0.0047 — | $11.76M — | 0 | -$0.01 — | |
| Montero Mining and Exploration Ltd. MON.V | $1.87 1.39 USD |
-0.53
|
$15.62M 11.59M USD | $500 371.03 USD | $1.87 1.39 USD | $1.87 1.39 USD | $15.62M 11.59M USD | 0.82 | $2.28 1.69 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
+5.56
|
$17.48M 11.57M USD | $10.47M 6.93M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.48M 11.57M USD | 0 | -$0.01 -0.006 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
-9.09
|
$15.47M 11.48M USD | $18.54K 13.76K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Forum Energy Metals FDCFF | $0.04 — |
-6.73
|
$11.45M — | $85.2K — | $0.04 — | $0.04 — | $11.45M — | 0 | -$0.02 — | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.39M 11.42M USD | $107K 79.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.39M 11.42M USD | 0 | -$0.16 -0.1 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.37M 11.41M USD | $763.26K 566.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Gullewa Limited GUL.AX | $0.08 0.05 USD |
+6.76
|
$17.22M 11.4M USD | $16.81K 11.12K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.22M 11.4M USD | 7.90 | $0.01 0.006 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.08M 11.3M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.08M 11.3M USD | 0 | -$0.05 -0.03 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
+8.33
|
$14.96M 11.1M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.96M 11.1M USD | 0 | $0 0 USD | |
| Triumph Gold Corp. TIG.V | $0.2899 0.21 USD |
0
|
$14.93M 11.08M USD | $32.4K 24.04K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| Cobre Limited CBE.AX | $0.04 0.03 USD |
-5
|
$16.71M 11.06M USD | $412.87K 273.26K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.71M 11.06M USD | 0 | $0 0 USD | |
| Altamin Limited AZI.AX | $0.02999 0.02 USD |
0
|
$16.66M 11.03M USD | $150.71K 99.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.66M 11.03M USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.AX | $0.05 0.04 USD |
-8.47
|
$16.51M 10.93M USD | $236.85K 156.76K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.51M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $281K 185.98K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$14.57M 10.81M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 10.81M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZNC.AX | $0.04 0.03 USD |
-4.76
|
$16.3M 10.79M USD | $12K 7.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.3M 10.79M USD | 0 | -$0.01 -0.006 USD | |
| Euro Manganese Inc. EMN.AX | $0.1799 0.12 USD |
-2.78
|
$16.29M 10.78M USD | $125.2K 82.87K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $16.29M 10.78M USD | 0 | -$0.17 -0.1 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.02 USD |
-4
|
$16.26M 10.76M USD | $42.76K 28.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.26M 10.76M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.V | $0.1799 0.13 USD |
0
|
$14.5M 10.76M USD | $123.5K 91.64K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.5M 10.76M USD | 0 | -$0.15 -0.1 USD | |
| Callinex Mines CLLXF | $0.55 — |
0
|
$10.74M — | $582 — | $0.55 — | $0.55 — | $10.74M — | 0 | -$0.04 — | |
| Atico Mining ATCMF | $0.08999 — |
-3.57
|
$10.69M — | $100 — | $0.08999 — | $0.08999 — | $10.69M — | 0 | -$0.14 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+8.2
|
$10.65M — | $30K — | $0.02999 — | $0.02999 — | $10.65M — | 0 | -$0.01 — | |
| Callinex Mines Inc. CNX.V | $0.75 0.56 USD |
-3.85
|
$14.31M 10.62M USD | $1.56K 1.15K USD | $0.75 0.56 USD | $0.75 0.56 USD | $14.31M 10.62M USD | 0 | -$0.06 -0.04 USD | |
| Latin Metals Inc. LMS.V | $0.13 0.1 USD |
0
|
$14.28M 10.59M USD | $12K 8.9K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.28M 10.59M USD | 0 | -$0.02 -0.01 USD | |
| Sterling Metals SAGGF | $0.34 — |
-11.44
|
$10.51M — | $28K — | $0.3099 — | $0.34 — | $10.51M — | 0 | -$0.41 — | |
| Triumph Gold TIGCF | $0.2 — |
-2.55
|
$10.5M — | $1.8K — | $0.2 — | $0.2 — | $10.5M — | 0 | -$0.01 — | |
| Alara Resources Limited AUQ.AX | $0.02 0.01 USD |
-4.35
|
$15.8M 10.46M USD | $596.87K 395.04K USD | $0.02 0.01 USD | $0.02 0.02 USD | $15.8M 10.46M USD | 0 | -$0.01 -0.006 USD | |
| Pampa Metals Corporation PM.CN | $0.13 0.1 USD |
0
|
$13.97M 10.37M USD | $195K 144.7K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.97M 10.37M USD | 0 | -$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
0
|
$13.93M 10.34M USD | $29.57K 21.94K USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.93M 10.34M USD | 0 | -$0.02 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
-0.99
|
$9.46M 10.34M USD | $1.65K 1.8K USD | $0.2 0.22 USD | $0.2 0.22 USD | $9.46M 10.34M USD | 0 | -$0.04 -0.04 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
+10
|
$13.91M 10.32M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.91M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals LMSQF | $0.08999 — |
-17.48
|
$10.31M — | $8.51K — | $0.08999 — | $0.08999 — | $10.31M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.08999 — |
-7.29
|
$10.28M — | $16.09K — | $0.08999 — | $0.08999 — | $10.28M — | 0 | -$0.01 — | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$9.36M 10.23M USD | $8.5K 9.29K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. NWX.V | $0.13 0.1 USD |
0
|
$13.73M 10.19M USD | $211 156.57 USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.73M 10.19M USD | 6.50 | $0.02 0.01 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
-4.76
|
$13.64M 10.13M USD | $79.5K 58.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.64M 10.13M USD | 0 | -$0.01 -0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $30K 22.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.01 -0.007 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy MNXXF | $0.05 — |
-0.84
|
$10.09M — | $92.62K — | $0.04 — | $0.05 — | $10.09M — | 0 | -$0.01 — | |
| Livium Ltd LIT.AX | $0.008999 0.0059 USD |
0
|
$15.21M 10.07M USD | $426.55K 282.31K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $15.21M 10.07M USD | 0 | -$0.01 -0.006 USD | |
| Artemis Resources Limited ARV.AX | $0.006 0.0039 USD |
0
|
$15.17M 10.04M USD | $972.12K 643.4K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $15.17M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| Sterling Metals Corp. SAG.V | $0.44 0.32 USD |
-11.22
|
$13.45M 9.98M USD | $124.32K 92.25K USD | $0.4 0.3 USD | $0.51 0.38 USD | $13.45M 9.98M USD | 0 | -$0.57 -0.4 USD | |
| AKORA Resources Limited AKO.AX | $0.11 0.07 USD |
0
|
$15.02M 9.94M USD | $224 148.26 USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.02M 9.94M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
0
|
$13.37M 9.92M USD | $6K 4.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.37M 9.92M USD | 0 | -$0.06 -0.04 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
0
|
$13.36M 9.92M USD | $7.15K 5.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.36M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| Newport Exploration NWXPF | $0.08 — |
-81.82
|
$9.91M — | $4K — | $0.08 — | $0.08 — | $9.91M — | 8.17 | $0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
+2.15
|
$9.86M — | $1.1K — | $0.08999 — | $0.08999 — | $9.86M — | 0 | -$0.04 — | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
0
|
$13.15M 9.76M USD | $22.2K 16.47K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Duketon Mining Limited DKM.AX | $0.1199 0.08 USD |
0
|
$14.69M 9.72M USD | $60.36K 39.95K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $14.69M 9.72M USD | 0 | -$0.01 -0.006 USD | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+2.23
|
$9.7M — | $31.26K — | $0.04 — | $0.04 — | $9.7M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.04 — |
+6.67
|
$9.65M — | $14.5K — | $0.04 — | $0.04 — | $9.65M — | 0 | -$0.02 — | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
0
|
$12.88M 9.55M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.88M 9.55M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources MTLFF | $0.1199 — |
-5.38
|
$9.51M — | $42K — | $0.1199 — | $0.14 — | $9.51M — | 0 | -$0.01 — | |
| Eclipse Metals Limited EPM.AX | $0.005 0.0033 USD |
0
|
$14.33M 9.48M USD | $1.06M 702.52K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.33M 9.48M USD | 0 | $0 0 USD | |
| Aston Bay ATBHF | $0.04 — |
-2.6
|
$9.46M — | $3.55K — | $0.04 — | $0.04 — | $9.46M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||