Pagina di risultati 7 per Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (388)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (52)
- Finlandia (1)
- Francia (3)
- Germania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (85)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (2765)
Altri Metalli Industriali e Minerari (2765)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galileo Mining Ltd GAL.AX | $0.1199 0.08 USD |
+15
|
$22.73M 15.04M USD | $297.59K 196.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $22.73M 15.04M USD | 5.75 | $0.02 0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$20.08M 14.9M USD | $192K 142.48K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.08M 14.9M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.97M 14.82M USD | $228K 169.19K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| Vital Metals Limited VTMXF | $0.0025 — |
0
|
$14.74M — | $427.18K — | $0.002299 — | $0.0025 — | $14.74M — | 0 | $0 — | |
| Avenira Limited AEV.AX | $0.007 0.0046 USD |
-12.5
|
$22.24M 14.72M USD | $5.06M 3.35M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $22.24M 14.72M USD | 0 | $0 0 USD | |
| Coda Minerals Limited COD.AX | $0.08999 0.06 USD |
-3.3
|
$21.96M 14.53M USD | $220.05K 145.64K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $21.96M 14.53M USD | 0 | -$0.02 -0.01 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$21.95M 14.53M USD | $7.79M 5.16M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
| Toro Energy Limited TOE.AX | $0.1799 0.12 USD |
0
|
$21.65M 14.33M USD | $87.2K 57.71K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $21.65M 14.33M USD | 0 | -$0.06 -0.03 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
+3.33
|
$21.53M 14.25M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.53M 14.25M USD | 0 | $0 0 USD | |
| Genmin Limited GEN.AX | $0.02 0.02 USD |
+9.09
|
$21.29M 14.09M USD | $4.71M 3.12M USD | $0.02 0.01 USD | $0.02 0.02 USD | $21.29M 14.09M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources ZNCXF | $0.07 — |
-9.81
|
$14M — | $108.5K — | $0.07 — | $0.08 — | $14M — | 0 | $0 — | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
0
|
$18.39M 13.65M USD | $50K 37.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
-3.45
|
$20.61M 13.64M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.61M 13.64M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$18.16M 13.48M USD | $16.73K 12.41K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 22.00 | $0.01 0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$18.05M 13.39M USD | $22K 16.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| Nimy Resources Limited NIM.AX | $0.08 0.06 USD |
+3.7
|
$20.2M 13.37M USD | $381.71K 252.64K USD | $0.08 0.05 USD | $0.08 0.06 USD | $20.2M 13.37M USD | 0 | -$0.01 -0.006 USD | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
+3.57
|
$20.19M 13.36M USD | $678.1K 448.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.19M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| Atico Mining ATCMF | $0.11 — |
+3.4
|
$13.26M — | $14.59K — | $0.1 — | $0.11 — | $13.26M — | 0 | -$0.15 — | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
0
|
$17.8M 13.21M USD | $37.13K 27.55K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.8M 13.21M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
+3.7
|
$11.99M 13.11M USD | $6.75K 7.38K USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.99M 13.11M USD | 14.01 | $0.01 0.01 USD | |
| Atico Mining Corporation ATY.V | $0.1499 0.11 USD |
0
|
$17.59M 13.05M USD | $2.06K 1.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.59M 13.05M USD | 0 | -$0.21 -0.1 USD | |
| Taranis Resources TNREF | $0.13 — |
0
|
$13.05M — | $39.5K — | $0.11 — | $0.13 — | $13.05M — | 0 | $0 — | |
| Trident Resources Corp. ROCK.V | $0.64 0.47 USD |
0
|
$17.52M 13M USD | $22.38K 16.6K USD | $0.64 0.47 USD | $0.65 0.48 USD | $17.52M 13M USD | 3.19 | $0.2 0.15 USD | |
| Vulcan Minerals VULMF | $0.1 — |
+101.61
|
$12.93M — | $41K — | $0.07 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
+8
|
$19.39M 12.83M USD | $1.74M 1.15M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.39M 12.83M USD | 0 | -$0.01 -0.006 USD | |
| LEE KEE 0637.HK | $0.1199 0.02 USD |
-0.83
|
$99.45M 12.72M USD | $136K 17.39K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $99.45M 12.72M USD | 0 | -$0.04 -0.005 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
0
|
$17.01M 12.63M USD | $521.12K 386.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.01M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| PolarX Limited PXX.AX | $0.008 0.0052 USD |
0
|
$19M 12.58M USD | $847.84K 561.15K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $19M 12.58M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
0
|
$11.49M 12.56M USD | $12K 13.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.49M 12.56M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $81.17K 60.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Forum Energy Metals FDCFF | $0.04 — |
0
|
$12.37M — | $80.32K — | $0.04 — | $0.04 — | $12.37M — | 0 | -$0.02 — | |
| BCM Resources Corporation B.V | $0.08999 0.07 USD |
-10
|
$16.66M 12.36M USD | $280.38K 208.06K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $16.66M 12.36M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.3099 0.23 USD |
-23.75
|
$16.63M 12.34M USD | $204.93K 152.07K USD | $0.2899 0.22 USD | $0.3499 0.26 USD | $16.63M 12.34M USD | 0 | -$0.11 -0.08 USD | |
| Tower Resources TWRFF | $0.07 — |
-12.07
|
$12.34M — | $1.9K — | $0.07 — | $0.07 — | $12.34M — | 0 | $0 — | |
| Heavy Minerals Limited HVY.AX | $0.28 0.18 USD |
-1.79
|
$18.58M 12.3M USD | $14K 9.26K USD | $0.28 0.18 USD | $0.28 0.18 USD | $18.58M 12.3M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.2099 0.15 USD |
+10.81
|
$16.51M 12.25M USD | $892.4K 662.21K USD | $0.1799 0.13 USD | $0.2399 0.17 USD | $16.51M 12.25M USD | 0 | -$0.15 -0.1 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.23 0.17 USD |
-4.17
|
$16.49M 12.24M USD | $361.55K 268.29K USD | $0.23 0.17 USD | $0.25 0.19 USD | $16.49M 12.24M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$16.46M 12.22M USD | $24K 17.81K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.46M 12.22M USD | 15.00 | $0.01 0.007 USD | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
0
|
$18.38M 12.16M USD | $3.38M 2.24M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $18.38M 12.16M USD | 0 | $0 0 USD | |
| Pelangio Exploration PGXPF | $0.05999 — |
-5.96
|
$12.16M — | $94.37K — | $0.05999 — | $0.08 — | $12.16M — | 0 | $0 — | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
0
|
$16.11M 12.08M USD | $1.75M 1.31M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $16.11M 12.08M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
0
|
$16.24M 12.05M USD | $47.85K 35.51K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $16.24M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| Lachlan Star Limited LSA.AX | $0.07 0.05 USD |
+4.41
|
$17.93M 11.87M USD | $2.82K 1.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.93M 11.87M USD | 0 | -$0.01 -0.006 USD | |
| Artemis Resources Limited ARV.AX | $0.007 0.0046 USD |
+40
|
$17.7M 11.71M USD | $2.27M 1.5M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $17.7M 11.71M USD | 0 | -$0.01 -0.006 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
+0.56
|
$91.57M 11.71M USD | $1.8M 230.52K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $91.57M 11.71M USD | 0 | -$0.07 -0.008 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
0
|
$15.72M 11.66M USD | $112.5K 83.48K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $15.72M 11.66M USD | 0 | -$0.02 -0.01 USD | |
| Cobre Limited CBE.AX | $0.04 0.03 USD |
0
|
$17.59M 11.64M USD | $361.9K 239.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.59M 11.64M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.87 1.39 USD |
0
|
$15.62M 11.59M USD | $200 148.41 USD | $1.87 1.39 USD | $1.87 1.39 USD | $15.62M 11.59M USD | 0.82 | $2.28 1.69 USD | |
| Wealth Minerals WMLLF | $0.02999 — |
0
|
$11.51M — | $61K — | $0.02999 — | $0.02999 — | $11.51M — | 0 | -$0.12 — | |
| Tartisan Nickel TTSRF | $0.08999 — |
0
|
$11.46M — | $28K — | $0.08999 — | $0.08999 — | $11.46M — | 0 | -$0.01 — | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
-10
|
$15.39M 11.42M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.39M 11.42M USD | 0 | -$0.16 -0.1 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.37M 11.41M USD | $852.58K 632.67K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.08M 11.3M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.08M 11.3M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials AVLNF | $0.02 — |
0
|
$11.21M — | $475.6K — | $0.02 — | $0.02 — | $11.21M — | 0 | -$0.01 — | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
+4.76
|
$15.01M 11.14M USD | $87K 64.56K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.01M 11.14M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
+4
|
$14.96M 11.1M USD | $16.03K 11.89K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.96M 11.1M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.AX | $0.1799 0.12 USD |
-2.78
|
$16.72M 11.07M USD | $363.67K 240.7K USD | $0.17 0.11 USD | $0.19 0.12 USD | $16.72M 11.07M USD | 0 | -$0.17 -0.1 USD | |
| Altamin Limited AZI.AX | $0.02999 0.02 USD |
0
|
$16.66M 11.03M USD | $149.64K 99.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.66M 11.03M USD | 0 | $0 0 USD | |
| Latin Metals LMSQF | $0.1 — |
0
|
$10.98M — | $48K — | $0.1 — | $0.1 — | $10.98M — | 0 | -$0.01 — | |
| RareX Limited REE.AX | $0.02 0.01 USD |
-5.26
|
$16.56M 10.96M USD | $3.69M 2.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.56M 10.96M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Plains Resources EGPLF | $0.1 — |
-5
|
$10.93M — | $11.55K — | $0.1 — | $0.1 — | $10.93M — | 0 | $0 — | |
| Triumph Gold Corp. TIG.V | $0.28 0.21 USD |
-1.75
|
$14.67M 10.88M USD | $109.45K 81.22K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $14.67M 10.88M USD | 0 | -$0.03 -0.02 USD | |
| Triumph Gold TIGCF | $0.2099 — |
-0.07
|
$10.88M — | $234K — | $0.2 — | $0.2099 — | $10.88M — | 0 | -$0.02 — | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
-20
|
$16.36M 10.83M USD | $100K 66.19K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZNC.AX | $0.04 0.03 USD |
0
|
$16.3M 10.79M USD | $40.67K 26.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.3M 10.79M USD | 0 | -$0.01 -0.006 USD | |
| Castile Resources Limited CST.AX | $0.05 0.04 USD |
+8.16
|
$16.2M 10.73M USD | $1.14M 751.77K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.2M 10.73M USD | 0 | -$0.01 -0.006 USD | |
| Callinex Mines CLLXF | $0.55 — |
0
|
$10.71M — | $5.21K — | $0.55 — | $0.5699 — | $10.71M — | 0 | -$0.04 — | |
| Freehill Mining Limited FHS.AX | $0.005 0.0033 USD |
0
|
$16.17M 10.7M USD | $1M 661.86K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.17M 10.7M USD | 0 | $0 0 USD | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
0
|
$16.13M 10.68M USD | $198 131.05 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.13M 10.68M USD | 7.40 | $0.01 0.006 USD | |
| Callinex Mines Inc. CNX.V | $0.75 0.56 USD |
-2.6
|
$14.31M 10.62M USD | $4.28K 3.18K USD | $0.75 0.56 USD | $0.77 0.57 USD | $14.31M 10.62M USD | 0 | -$0.06 -0.04 USD | |
| Latin Metals Inc. LMS.V | $0.13 0.1 USD |
+8.33
|
$14.28M 10.59M USD | $66K 48.98K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.28M 10.59M USD | 0 | -$0.02 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.2099 0.23 USD |
+3.92
|
$9.56M 10.45M USD | $400 437.25 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $9.56M 10.45M USD | 0 | -$0.04 -0.04 USD | |
| Artemis Resources ARTTF | $0.0041 — |
-41.43
|
$10.37M — | $120K — | $0.0041 — | $0.0041 — | $10.37M — | 0 | -$0.01 — | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$13.91M 10.32M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.91M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.02 USD |
0
|
$15.58M 10.31M USD | $510K 337.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.58M 10.31M USD | 0 | $0 0 USD | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$10.21M — | $43.55K — | $0.08999 — | $0.08999 — | $10.21M — | 0 | -$0.01 — | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
-12.5
|
$15.42M 10.21M USD | $1.31M 863.74K USD | $0.02 0.01 USD | $0.02 0.02 USD | $15.42M 10.21M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. NWX.V | $0.13 0.1 USD |
+8.33
|
$13.73M 10.19M USD | $13.28K 9.86K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.73M 10.19M USD | 6.50 | $0.02 0.01 USD | |
| Sterling Metals SAGGF | $0.2999 — |
0
|
$10.15M — | $514 — | $0.33 — | $0.34 — | $10.15M — | 0 | -$0.42 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.15M — | $3.55K — | $0.04 — | $0.04 — | $10.15M — | 0 | -$0.01 — | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $77K 57.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.44 0.33 USD |
-2.22
|
$13.61M 10.1M USD | $22K 16.33K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $13.61M 10.1M USD | 0 | -$0.57 -0.4 USD | |
| Livium Ltd LIT.AX | $0.008999 0.0059 USD |
0
|
$15.21M 10.07M USD | $1.4M 923.94K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $15.21M 10.07M USD | 0 | -$0.01 -0.006 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
0
|
$13.36M 9.92M USD | $4.63K 3.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.36M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
+9.09
|
$13.2M 9.8M USD | $27K 20.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.2M 9.8M USD | 0 | $0 0 USD | |
| Metallis Resources MTLFF | $0.13 — |
0
|
$9.79M — | $2K — | $0.13 — | $0.13 — | $9.79M — | 0 | -$0.01 — | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
+6.67
|
$13.19M 9.78M USD | $193K 143.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.19M 9.78M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
0
|
$13.15M 9.76M USD | $68.02K 50.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
0
|
$9.73M — | $173.25K — | $0.04 — | $0.04 — | $9.73M — | 0 | -$0.01 — | |
| Duketon Mining Limited DKM.AX | $0.1199 0.08 USD |
0
|
$14.69M 9.72M USD | $5 3.31 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.69M 9.72M USD | 0 | -$0.01 -0.006 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1 0.07 USD |
0
|
$12.93M 9.6M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.93M 9.6M USD | 0 | -$0.01 -0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.1199 0.09 USD |
-4
|
$12.9M 9.57M USD | $749.56K 556.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.9M 9.57M USD | 0 | -$0.02 -0.01 USD | |
| Commerce Resources CMRZF | $0.04 — |
0
|
$9.55M — | $79.78K — | $0.02999 — | $0.04 — | $9.55M — | 0 | -$0.12 — | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
0
|
$12.88M 9.55M USD | $24.02K 17.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.88M 9.55M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold TRRXF | $0.05 — |
0
|
$9.5M — | $30K — | $0.05 — | $0.05 — | $9.5M — | 0 | -$0.01 — | |
| Metallis Resources Inc. MTS.V | $0.17 0.13 USD |
0
|
$12.8M 9.5M USD | $101K 74.95K USD | $0.17 0.12 USD | $0.17 0.13 USD | $12.8M 9.5M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy MNXXF | $0.04 — |
0
|
$9.38M — | $30K — | $0.04 — | $0.04 — | $9.38M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.28M — | $223.93K — | $0.02999 — | $0.04 — | $9.28M — | 0 | -$0.01 — | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$14.02M 9.28M USD | $178.86K 118.38K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||