Ergebnisseite 7 für Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (2765)
Andere Industriemetalle und Bergbau (2765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCM Resources Corporation B.V | $0.11 0.08 USD |
0
|
$19.44M 14.42M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.44M 14.42M USD | 0 | $0 0 USD | |
| Galileo Mining Ltd GAL.AX | $0.11 0.07 USD |
+4.76
|
$21.74M 14.39M USD | $95.84K 63.43K USD | $0.11 0.07 USD | $0.11 0.07 USD | $21.74M 14.39M USD | 5.50 | $0.02 0.01 USD | |
| Mundoro Capital MUNMF | $0.13 — |
-0.9
|
$14.33M — | $28.41K — | $0.13 — | $0.14 — | $14.33M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.14 — |
+5.38
|
$14.17M — | $63.5K — | $0.13 — | $0.14 — | $14.17M — | 0 | $0 — | |
| PolarX Limited PXX.AX | $0.008999 0.0059 USD |
+28.57
|
$21.38M 14.15M USD | $3.42M 2.26M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $21.38M 14.15M USD | 0 | $0 0 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$21.35M 14.13M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
-16.67
|
$18.79M 13.94M USD | $34.2K 25.38K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.26 0.19 USD |
+4
|
$18.64M 13.83M USD | $185K 137.28K USD | $0.23 0.17 USD | $0.26 0.19 USD | $18.64M 13.83M USD | 0 | -$0.01 -0.007 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
+3.45
|
$20.84M 13.79M USD | $300K 198.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.84M 13.79M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $578K 428.91K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.27 0.2 USD |
+8
|
$18.05M 13.4M USD | $91K 67.53K USD | $0.26 0.19 USD | $0.27 0.2 USD | $18.05M 13.4M USD | 0 | -$0.04 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+7.14
|
$18.05M 13.39M USD | $13K 9.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08 0.05 USD |
+1.25
|
$20.12M 13.32M USD | $3K 1.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $20.12M 13.32M USD | 0 | -$0.02 -0.01 USD | |
| Trident Resources Corp. ROCK.V | $0.65 0.48 USD |
0
|
$17.79M 13.2M USD | $42.06K 31.21K USD | $0.63 0.47 USD | $0.65 0.48 USD | $17.79M 13.2M USD | 3.24 | $0.2 0.15 USD | |
| Impact Minerals Limited IPT.AX | $0.005 0.0033 USD |
-16.67
|
$19.78M 13.09M USD | $3.96M 2.62M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $19.78M 13.09M USD | 0 | $0 0 USD | |
| Nimy Resources Limited NIM.AX | $0.08 0.05 USD |
0
|
$19.72M 13.05M USD | $973.97K 644.63K USD | $0.08 0.05 USD | $0.08 0.06 USD | $19.72M 13.05M USD | 0 | -$0.01 -0.006 USD | |
| Arbor Metals Corp. ABR.V | $0.2099 0.16 USD |
-4.55
|
$17.34M 12.86M USD | $147.99K 109.82K USD | $0.2 0.15 USD | $0.22 0.16 USD | $17.34M 12.86M USD | 0 | $0 0 USD | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.83M — | $700 — | $0.07 — | $0.07 — | $12.83M — | 0 | $0 — | |
| Resource Mining Corporation Limited RMI.AX | $0.02999 0.02 USD |
+26.09
|
$19.3M 12.77M USD | $8.42M 5.57M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.3M 12.77M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. TN.CN | $0.13 0.1 USD |
+4
|
$17.03M 12.64M USD | $23K 17.07K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $17.03M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
0
|
$17.01M 12.63M USD | $52K 38.59K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.01M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
0
|
$17.01M 12.62M USD | $6K 4.45K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.01M 12.62M USD | 15.50 | $0.01 0.007 USD | |
| LEE KEE 0637.HK | $0.1199 0.02 USD |
-0.84
|
$98.62M 12.61M USD | $30K 3.84K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $98.62M 12.61M USD | 0 | -$0.06 -0.007 USD | |
| Altair ATAO | $0.05 — |
+1.93
|
$12.59M — | $690 — | $0.04 — | $0.05 — | $12.59M — | 0 | -$0.01 — | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
-4.55
|
$16.92M 12.55M USD | $9.5K 7.05K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Sunshine Metals Limited SHN.AX | $0.008999 0.0059 USD |
0
|
$18.79M 12.44M USD | $6.91M 4.58M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $18.79M 12.44M USD | 0 | -$0.01 -0.006 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
0
|
$18.74M 12.4M USD | $16.95K 11.22K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Lachlan Star Limited LSA.AX | $0.07 0.05 USD |
0
|
$18.69M 12.37M USD | $55.97K 37.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.69M 12.37M USD | 0 | -$0.01 -0.006 USD | |
| Avalon Advanced Materials AVLNF | $0.02 — |
0
|
$12.3M — | $22.71K — | $0.02 — | $0.02 — | $12.3M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.02999 — |
-21.05
|
$12.26M — | $1K — | $0.02999 — | $0.02999 — | $12.26M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.04 — |
-1.25
|
$12.23M — | $191.92K — | $0.04 — | $0.04 — | $12.23M — | 0 | -$0.02 — | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
-6.9
|
$18.4M 12.18M USD | $1.1M 729.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.4M 12.18M USD | 0 | -$0.01 -0.006 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
0
|
$16.4M 12.17M USD | $41.47K 30.77K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.4M 12.17M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
0
|
$16.35M 12.13M USD | $400 296.82 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.35M 12.13M USD | 0 | $0 0 USD | |
| VCPlus Limited 43E.SI | $0.002 0.0014 USD |
-33.33
|
$16.11M 12.08M USD | $300 224.84 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $16.11M 12.08M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
+7.14
|
$16.24M 12.05M USD | $26.5K 19.66K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $16.24M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
+50
|
$18.14M 12.01M USD | $105.85M 70.06M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $18.14M 12.01M USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.AX | $0.05999 0.04 USD |
0
|
$18.04M 11.94M USD | $286.86K 189.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.04M 11.94M USD | 0 | -$0.01 -0.006 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
+2.22
|
$93.09M 11.9M USD | $1.04M 132.98K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $93.09M 11.9M USD | 0 | -$0.07 -0.008 USD | |
| Sterling Metals SAGGF | $0.38 — |
+96.47
|
$11.87M — | $35.55K — | $0.2099 — | $0.38 — | $11.87M — | 0 | -$0.41 — | |
| Heavy Minerals Limited HVY.AX | $0.27 0.18 USD |
-3.64
|
$17.91M 11.85M USD | $39.59K 26.2K USD | $0.27 0.18 USD | $0.27 0.18 USD | $17.91M 11.85M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration PGXPF | $0.07 — |
-0.44
|
$11.82M — | $16K — | $0.07 — | $0.07 — | $11.82M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.0047 — |
+16.25
|
$11.76M — | $110K — | $0.0044 — | $0.0047 — | $11.76M — | 0 | -$0.01 — | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
-20.34
|
$10.73M 11.73M USD | $1.3K 1.42K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.73M 11.73M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.88 1.4 USD |
+0.53
|
$15.71M 11.65M USD | $3.9K 2.89K USD | $1.87 1.39 USD | $1.88 1.4 USD | $15.71M 11.65M USD | 0.82 | $2.28 1.69 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.66M 11.65M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Cobre Limited CBE.AX | $0.04 0.03 USD |
+2.56
|
$17.59M 11.64M USD | $143.28K 94.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.59M 11.64M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-2.35
|
$10.51M 11.48M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.51M 11.48M USD | 0 | -$0.01 -0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
+12.5
|
$15.39M 11.42M USD | $26K 19.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.39M 11.42M USD | 0 | -$0.16 -0.1 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.37M 11.41M USD | $443.3K 328.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.AX | $0.1799 0.12 USD |
-5.26
|
$17.19M 11.37M USD | $259K 171.42K USD | $0.17 0.11 USD | $0.19 0.12 USD | $17.19M 11.37M USD | 0 | -$0.17 -0.1 USD | |
| Zenith Minerals Limited ZNC.AX | $0.04 0.03 USD |
-2.33
|
$17.11M 11.33M USD | $25.37K 16.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.11M 11.33M USD | 0 | -$0.01 -0.006 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.08M 11.3M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.08M 11.3M USD | 0 | -$0.05 -0.03 USD | |
| Wealth Minerals WMLLF | $0.02999 — |
+0.61
|
$11.28M — | $194.26K — | $0.02999 — | $0.04 — | $11.28M — | 0 | -$0.12 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
-0.22
|
$11.25M — | $14.64K — | $0.08999 — | $0.1 — | $11.25M — | 0 | $0 — | |
| Sterling Metals Corp. SAG.V | $0.4899 0.36 USD |
+84.91
|
$15.15M 11.24M USD | $770.99K 572.12K USD | $0.34 0.25 USD | $0.5 0.37 USD | $15.15M 11.24M USD | 0 | -$0.57 -0.4 USD | |
| Cassius Mining Limited CMD.AX | $0.02999 0.02 USD |
0
|
$16.94M 11.21M USD | $127.57K 84.44K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.94M 11.21M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Triumph Gold Corp. TIG.V | $0.2899 0.21 USD |
+7.55
|
$14.93M 11.08M USD | $32.13K 23.84K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| Callinex Mines Inc. CNX.V | $0.78 0.58 USD |
+4
|
$14.88M 11.04M USD | $4.1K 3.04K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $14.88M 11.04M USD | 0 | -$0.06 -0.04 USD | |
| Altamin Limited AZI.AX | $0.02999 0.02 USD |
+7.41
|
$16.66M 11.03M USD | $118.62K 78.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.66M 11.03M USD | 0 | $0 0 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
0
|
$16.56M 10.96M USD | $5.38M 3.56M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.56M 10.96M USD | 0 | -$0.01 -0.006 USD | |
| Alara Resources Limited AUQ.AX | $0.02 0.02 USD |
0
|
$16.52M 10.93M USD | $665.61K 440.54K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.52M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $281K 185.98K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
+33.33
|
$14.57M 10.81M USD | $307K 227.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 10.81M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.1199 0.09 USD |
0
|
$14.55M 10.8M USD | $32.5K 24.12K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.55M 10.8M USD | 0 | -$0.19 -0.1 USD | |
| Atico Mining ATCMF | $0.08999 — |
-3.57
|
$10.69M — | $100 — | $0.08999 — | $0.08999 — | $10.69M — | 0 | -$0.14 — | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
+5.71
|
$16.13M 10.68M USD | $3.77K 2.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.13M 10.68M USD | 7.40 | $0.01 0.006 USD | |
| Pampa Metals PMMCF | $0.1 — |
+5.32
|
$10.64M — | $1K — | $0.1 — | $0.1 — | $10.64M — | 0 | -$0.01 — | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
+5
|
$14.33M 10.63M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.33M 10.63M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.13 0.1 USD |
+4
|
$14.28M 10.59M USD | $12K 8.9K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.28M 10.59M USD | 0 | -$0.02 -0.01 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$9.61M 10.51M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.61M 10.51M USD | 0 | $0 0 USD | |
| Triumph Gold TIGCF | $0.2 — |
+3.14
|
$10.48M — | $19.3K — | $0.2 — | $0.2 — | $10.48M — | 0 | -$0.01 — | |
| Euro Manganese Inc. EMN.V | $0.1799 0.13 USD |
-7.89
|
$14.09M 10.46M USD | $123.26K 91.47K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $14.09M 10.46M USD | 0 | -$0.15 -0.1 USD | |
| Callinex Mines CLLXF | $0.55 — |
-2.38
|
$10.4M — | $500 — | $0.55 — | $0.55 — | $10.4M — | 0 | -$0.04 — | |
| Pampa Metals Corporation PM.CN | $0.13 0.1 USD |
0
|
$13.97M 10.37M USD | $95K 70.5K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.97M 10.37M USD | 0 | -$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
+2.78
|
$13.93M 10.34M USD | $29.57K 21.94K USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.93M 10.34M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
-11.11
|
$13.81M 10.25M USD | $22K 16.33K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. NWX.V | $0.13 0.1 USD |
+4
|
$13.73M 10.19M USD | $17K 12.62K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.73M 10.19M USD | 6.50 | $0.02 0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
+1
|
$9.31M 10.18M USD | $1.65K 1.8K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $9.31M 10.18M USD | 0 | -$0.04 -0.04 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $94.5K 70.12K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.01 -0.007 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
+50
|
$13.61M 10.1M USD | $6.75K 5.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Livium Ltd LIT.AX | $0.008999 0.0059 USD |
-10
|
$15.21M 10.07M USD | $469.54K 310.77K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $15.21M 10.07M USD | 0 | -$0.01 -0.006 USD | |
| Artemis Resources Limited ARV.AX | $0.006 0.0039 USD |
0
|
$15.17M 10.04M USD | $1.12M 740.21K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $15.17M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| AKORA Resources Limited AKO.AX | $0.11 0.07 USD |
+4.76
|
$15.02M 9.94M USD | $7.63K 5.05K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.02M 9.94M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals LMSQF | $0.08999 — |
-17.48
|
$9.94M — | $8.51K — | $0.08999 — | $0.08999 — | $9.94M — | 0 | -$0.01 — | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
0
|
$13.37M 9.92M USD | $6K 4.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.37M 9.92M USD | 0 | -$0.06 -0.04 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
0
|
$13.36M 9.92M USD | $35K 25.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.36M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| Metallis Resources MTLFF | $0.13 — |
+1.96
|
$9.81M — | $86.25K — | $0.13 — | $0.13 — | $9.81M — | 0 | -$0.01 — | |
| Lithium South Development Corporation LIS.V | $0.1199 0.09 USD |
0
|
$13.22M 9.81M USD | $33.4K 24.78K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.22M 9.81M USD | 0 | -$0.05 -0.03 USD | |
| Namibia Critical Metals NMREF | $0.04 — |
+13.38
|
$9.78M — | $2.4K — | $0.04 — | $0.04 — | $9.78M — | 0 | $0 — | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
0
|
$13.15M 9.76M USD | $61.85K 45.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Search Minerals SHCMF | $0.01 — |
+26.58
|
$9.75M — | $1K — | $0.01 — | $0.01 — | $9.75M — | 0 | $0 — | |
| Duketon Mining Limited DKM.AX | $0.1199 0.08 USD |
0
|
$14.69M 9.72M USD | $60.36K 39.95K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $14.69M 9.72M USD | 0 | -$0.01 -0.006 USD | |
| Aston Bay ATBHF | $0.04 — |
+7.26
|
$9.71M — | $10K — | $0.04 — | $0.04 — | $9.71M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.04 — |
+6.67
|
$9.67M — | $14.5K — | $0.04 — | $0.04 — | $9.67M — | 0 | -$0.02 — | |
| Manganese X Energy MNXXF | $0.04 — |
+1.59
|
$9.59M — | $92.62K — | $0.04 — | $0.05 — | $9.59M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.08 — |
-3.13
|
$9.57M — | $74.38K — | $0.08 — | $0.08999 — | $9.57M — | 0 | -$0.04 — | |
| Newport Exploration NWXPF | $0.08 — |
-81.82
|
$9.55M — | $4K — | $0.08 — | $0.08 — | $9.55M — | 8.17 | $0.01 — | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
0
|
$12.88M 9.55M USD | $303.6K 225.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.88M 9.55M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||