Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$125.15B
24-Stunden-Volumen
BTC 49.98%     ETH 15.33%
Dominanz

Börse: Other OTC Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Software-Anwendung (357)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $195.7
-0.13
$230.69B $4.44K $194.65 $195.7 $230.69B 58.76 $3.33
Dassault Systèmes SE  DASTY $44.46
-0.59
$58.73B $17.51K $44.38 $44.58 $58.73B 52.25 $0.85
Dassault Systèmes SE  DASTF $43.77
-1.84
$58.04B $25 $43.77 $43.77 $58.04B 50.89 $0.86
The Sage  SGPYY $64.93
-0.04
$16.26B $967 $64.74 $64.96 $16.26B 63.03 $1.03
Temenos AG  TMSNY $71.74
-0.93
$5.17B $226 $71.54 $74.13 $5.17B 43.74 $1.64
Life360  LIFX $8.05
+10.27
$1.9B $15.13K $8.05 $8.05 $1.9B 0 -$0.14
Dye & Durham  DYNDF $11.86
+0.76
$793.02M $2.53K $11.67 $11.86 $793.02M 0 -$2.18
Rand Worldwide  RWWI $16.31
-1.75
$547.66M $2.64K $16.27 $16.8 $547.66M 32.61 $0.5
Abaxx  ABXXF $9.98
-1.91
$313.2M $4.27K $9.97 $11 $313.2M 0 -$0.04
WonderFi  WONDF $0.2399
+3.06
$153.61M $117.19K $0.22 $0.2399 $153.61M 0 -$0.32
Sylogist  SYZLF $6.45
0
$151.36M $1.15K $6.45 $6.45 $151.36M 161.25 $0.04
Rego Payment Architectures  RPMT $1.06
-0.47
$143.11M $8.51K $1.05 $1.07 $143.11M 0 -$0.17
Latch  LTCH $0.78
-2.5
$136M $1.66K $0.78 $0.81 $136M 0 -$1.21
OneSoft  OSSIF $0.5799
-1.75
$71.5M $89.19K $0.5799 $0.5999 $71.5M 0 -$0.01
Bigtincan  BTGHF $0.1199
0
$70.87M $1K $0.1199 $0.1199 $70.87M 0 -$0.02
Voxtur Analytics  VXTRF $0.07
+1.16
$51.19M $83.19K $0.07 $0.07 $51.19M 0 -$0.3
GivBux  GBUX $0.5699
+50
$50.49M $2.33K $0.3699 $0.5699 $50.49M 0 -$3.84
Investview  INVU $0.02
-2.56
$44.33M $86.35K $0.02 $0.02 $44.33M 0 -$0.01
Spooz  SPZI $0.005599
-6.67
$30.78M $2.78M $0.005599 $0.0073 $30.78M 0 $0
Mobivity  MFON $0.45
0
$30.58M $32.93K $0.45 $0.45 $30.58M 0 -$0.18
Intermap  ITMSF $0.53
0
$23.24M $1.15K $0.52 $0.53 $23.24M 0 -$0.12
NameSilo  URLOF $0.2099
0
$19.24M $25.08K $0.2099 $0.2099 $19.24M 0 -$0.02
Aluf  AHIX $0.01
-25.68
$15.52M $26.15K $0.01 $0.01 $15.52M 0 $0
ProStar  MAPPF $0.11
+2.33
$14.2M $2.07K $0.11 $0.11 $14.2M 0 -$0.06
AppYea  APYP $0.04
+12.5
$13.63M $5.01K $0.04 $0.04 $13.63M 0 -$0.01
Cryptoblox  CRYBF $0.19
+12.94
$12.75M $68.03K $0.16 $0.19 $12.75M 0 -$0.11
Verify Smart  VSMR $0.02999
0
$12.34M $930 $0.02999 $0.02999 $12.34M 0 $0
infinitii ai  CDTAF $0.08999
0
$11.13M $600 $0.08 $0.08999 $11.13M 0 -$0.01
KLDiscovery  KLDI $0.2399
0
$10.34M $801 $0.2399 $0.2399 $10.34M 0 -$0.6
Reklaim  MYIDF $0.08999
0
$10.26M $1K $0.08999 $0.08999 $10.26M 9.24 $0.01
QuantGate Systems  QGSI $0.04
0
$9.95M $72.5K $0.04 $0.04 $9.95M 0 $0
TMM  TMMI $0.01
0
$8.56M $702.96K $0.01 $0.01 $8.56M 0 -$0.01
Boardwalktech Software  BWLKF $0.1499
0
$8.4M $23.5K $0.1499 $0.1499 $8.4M 0 -$0.07
I-ON Digital  IONI $0.2999
0
$8.22M $13.95K $0.2999 $0.2999 $8.22M 0 -$0.02
HUMBL  HMBL $0.0008
-6.25
$8.16M $9.51M $0.0006999 $0.0008 $8.16M 0 -$0.01
AiAdvertising  AIAD $0.0057
-5
$7.61M $127K $0.0057 $0.006 $7.61M 0 $0
Livento  NUGN $0.01
0
$7.59M $18.25K $0.009499 $0.01 $7.59M 0 -$0.02
Coinsilium  CINGF $0.04
0
$6.43M $6.04K $0.04 $0.04 $6.43M 0 -$0.01
ARHT Media  ARHTF $0.02999
0
$6.37M $133.4K $0.02999 $0.02999 $6.37M 0 -$0.04
Playgon Games  PLGNF $0.02
0
$6.37M $500 $0.02 $0.02 $6.37M 0 -$0.05
Media  MDTC $0.16
0
$5.87M $43.12K $0.16 $0.16 $5.87M 0 -$4.58
Bubblr  BBLR $0.04
+9.98
$5.72M $100 $0.04 $0.04 $5.72M 0 -$0.02
Sekur Private Data  SWISF $0.04
-7.92
$5.35M $23.16K $0.04 $0.05 $5.35M 0 -$0.03
Moovly Media  MVVYF $0.02999
0
$5.16M $5K $0.02999 $0.02999 $5.16M 0 $0
Webstar Technology  WBSR $0.02999
0
$5.06M $31K $0.02999 $0.02999 $5.06M 0 $0
AnalytixInsight  ATIXF $0.05
0
$5.06M $5K $0.05 $0.05 $5.06M 0 -$0.03
VSBLTY Groupe  VSBGF $0.1199
-5.07
$4.88M $2.25K $0.1199 $0.1199 $4.88M 0 -$0.5
Minehub  MHUBF $0.07
-8.99
$4.66M $1.6K $0.07 $0.07 $4.66M 0 -$0.07
Windfall Geotek  WINKF $0.02999
0
$4.36M $10K $0.02999 $0.02999 $4.36M 0 -$0.01
Decentral Life  WDLF $0.0005
0
$3.7M $44.78M $0.0005 $0.0005999 $3.7M 0 $0
BOTS  BTZI $0.0047
+20.51
$3.67M $66.51K $0.003 $0.0047 $3.67M 0 -$0.07
Astra Veda  ASTA $0.0005999
0
$3.51M $1.9M $0.0005 $0.0005999 $3.51M 0 $0
PowerBand  PWWBF $0.0088
0
$3.31M $117.98K $0.0088 $0.0088 $3.31M 0 -$0.08
Pennexx Foods  PNNX $0.05
+17.52
$3.05M $1K $0.05 $0.05 $3.05M 0 -$0.45
Dear Cashmere Holding Company  DRCR $0.05999
+2.59
$2.87M $73K $0.05999 $0.05999 $2.87M 0.30 $0.2
Sparta Commercial Services  SRCO $0.11
0
$2.84M $26.8K $0.11 $0.11 $2.84M 0 -$0.17
New World  REGRF $0.02
0
$2.84M $2.05K $0.02 $0.02 $2.84M 0 -$0.09
AB  ABQQ $0.0008999
0
$2.31M $3.33M $0.0008999 $0.001 $2.31M 0 $0
BHPA  BHPA $0.008999
0
$1.95M $25K $0.008999 $0.008999 $1.95M 0 -$1.51
Logiq  LGIQ $0.01
-1.93
$1.95M $1.61K $0.01 $0.01 $1.95M 0 -$1.04
APT Systems  APTY $0.0005
0
$1.75M $7.37M $0.0005 $0.0005 $1.75M 0 -$0.01
Golden Star Enterprises  GSPT $0.007199
+13.93
$1.58M $2.6K $0.005199 $0.007199 $1.58M 0 $0
Peer to Peer Network  PTOP $0.0002999
0
$1.53M $4.29M $0.0002999 $0.0002999 $1.53M 0 $0
NeoMedia  NEOM $0.0002999
0
$1.53M $40.01K $0.0002999 $0.0002999 $1.53M 0 -$0.01
APPlife Digital  ALDS $0.0094
0
$1.41M $1.5K $0.0094 $0.0094 $1.41M 0 -$0.06
Urbanimmersive  UBMRF $0.02
0
$1.24M $2K $0.02 $0.02 $1.24M 0 -$0.09
LiveWorld  LVWD $0.17
0
$1.23M $158.22K $0.17 $0.17 $1.23M 0 -$0.27
LiveToBeHappy  CAVR $0.0008
0
$1.2M $502K $0.0008 $0.0008 $1.2M 0.088 $0.01
Hello Pal  HLLPF $0
+900
$1.12M $350 $0 $0 $1.12M 0 -$0.03
Fastbase  FBSE $0.08999
+8.6
$977.02K $347 $0.08999 $0.08999 $977.02K 0 -$0.01
Cuentas  CUEN $0.34
0
$928.22K $35 $0.34 $0.34 $928.22K 0 -$6.21
Metro One Telecommunications  WOWI $0.1499
+0.07
$823.62K $200 $0.1499 $0.1499 $823.62K 0 -$1.96
Datable Technology  TTMZF $0.0016
0
$787.33K $1.25K $0.0016 $0.0016 $787.33K 0 -$0.02
On4 Communications  ONCI $0.0001
0
$779.71K $10K $0.0001 $0.0001 $779.71K 0 $0
Triterras  TRIRF $0.01
0
$765.24K $998 $0.01 $0.01 $765.24K 0 -$0.19
GainClients  GCLT $0.0022
0
$760.14K $2K $0.0022 $0.0022 $760.14K 0 -$0.01
UA Multimedia  UAMM $0.002299
+0.13
$749.97K $25K $0.002299 $0.002299 $749.97K 0 $0
Worlds  WDDD $0.01
0
$742.46K $60K $0.01 $0.01 $742.46K 0 -$0.01
Tautachrome  TTCM $0.0001
0
$660.32K $260.5K $0.0001 $0.0001 $660.32K 0 $0
IGEN Networks  IGEN $0.0002
-33.33
$646.92K $997.5K $0.0002 $0.0002 $646.92K 0 $0
Com-Guard.com  CGUD $0.002
0
$633.15K $10K $0.002 $0.002 $633.15K 0 -$0.02
Startech Labs  LAAB $0.0085
0
$515.5K $1.04K $0.0085 $0.0085 $515.5K 0 $0
Epazz  EPAZ $0.001
+2.35
$504.51K $10.17M $0.0008999 $0.0011 $504.51K 0 -$0.73
Zicix  ZICX $0.0005999
0
$503.81K $551.01K $0.0005999 $0.0005999 $503.81K 0 $0
EHAVE  EHVVF $0.001799
+400
$503.15K $25.5K $0.001 $0.001799 $503.15K 0 -$0.05
AppSwarm  SWRM $0.0005
+11.11
$470.68K $500.3K $0.0005 $0.0005 $470.68K 0 $0
Blaqclouds  BCDS $0.0037
0
$445.4K $140.99K $0.0037 $0.0037 $445.4K 0 $0
Global Arena Holding  GAHC $0.0002999
0
$366.37K $9.01M $0.0002999 $0.0002999 $366.37K 0 -$0.01
Business Warrior  BZWR $0.0006999
0
$354.87K $1 $0.0006999 $0.0006999 $354.87K 0 -$0.01
Fandifi Technology  FDMSF $0.004
0
$328.42K $4K $0.004 $0.004 $328.42K 0 -$0.02
Image Protect  IMTL $0.0001
0
$326.63K $18.02M $0.0001 $0.0002 $326.63K 0 $0
Duo World  DUUO $0.0035
-27.08
$309.32K $12K $0.0035 $0.003599 $309.32K 0 $0
TruTrace  TTTSF $0.001399
-50
$280.86K $10K $0.001399 $0.001399 $280.86K 0 -$0.01
Maptelligent  MAPT $0.0002
0
$158.53K $7.74M $0.0002 $0.0002 $158.53K 0 $0
Sonic Foundry  SOFO $0.01
+4.98
$128.07K $32.55K $0.0061 $0.02 $128.07K 0 -$1.62
Smartt  CRSM $0.001799
0
$107.64K $140.05K $0.001799 $0.001799 $107.64K 0.0074 $0.25
Equal Trading  EQTD $0.0001
0
$85.6K $5K $0.0001 $0.0001 $85.6K 0 $0
Ajia Innogroup  AJIA $0.0005
0
$54.67K $5.8K $0.0005 $0.0005 $54.67K 0 -$0.05
Two Hands  TWOH $0.0011
-21.43
$46.3K $3.49M $0.0008 $0.001399 $46.3K 0.00011 $9.86
Raadr  RDAR $0.0004
+33.33
$38.06K $111.45M $0.0002999 $0.0004 $38.06K 0 -$0.33
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen