$3.58T
Marktkapitalisierung
$143.36B
24-Stunden-Volumen
BTC 62.67%     ETH 9.47%
Dominanz

Börse: NYSE Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Software-Anwendung (72)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $307.29
-1.49
$358.48B $508.73K $306.1 $313.28 $358.48B 53.81 $5.71
Salesforce  CRM $266.78
-1.53
$255.04B $3.12M $264.25 $271.49 $255.04B 41.74 $6.39
ServiceNow  NOW $982.14
-3.11
$203.45B $1.05M $968.57 $1,013.7 $203.45B 132.72 $7.4
Snowflake  SNOW $217.32
-2.06
$72.51B $2.65M $213.75 $222.25 $72.51B 0 -$4.19
Fair Isaac  FICO $1,624.92
+2.09
$39.55B $235.18K $1,574.81 $1,626.78 $39.55B 69.91 $23.24
HubSpot  HUBS $553.14
-1.32
$29.17B $481.98K $537.53 $563.43 $29.17B 0 -$0.45
Tyler  TYL $568.72
-1.77
$24.53B $128.65K $560.42 $576.1 $24.53B 85.39 $6.66
Guidewire Software  GWRE $226.25
-2.16
$19.05B $216.92K $222.26 $231.04 $19.05B 538.69 $0.42
Dynatrace  DT $53.91
-4.07
$16.27B $968.97K $53.63 $56 $16.27B 33.90 $1.59
Full Truck Alliance  YMM $12.5
+1.12
$13.07B $3.33M $12.43 $12.66 $13.07B 24.99 $0.5
Paycom Software  PAYC $231.87
-0.95
$12.99B $116.6K $229 $233.76 $12.99B 33.02 $7.02
Unity Software  U $29.55
+0.66
$12.28B $3.75M $28.92 $29.7 $12.28B 0 -$1.12
Procore  PCOR $74.54
+1.89
$11.12B $794.02K $71.3 $74.77 $11.12B 0 -$0.86
Elastic  ESTC $85.88
-0.79
$9.06B $842.72K $83.27 $86.45 $9.06B 0 -$1.04
Clearwater Analytics  CWAN $22.8
+1
$6.46B $1.5M $22.08 $22.82 $6.46B 13.40 $1.7
Q2  QTWO $92.54
-2.56
$5.77B $208.88K $91.13 $94.24 $5.77B 0 -$0.34
BILL  BILL $46.7
-2.14
$4.81B $702.42K $45.94 $47.88 $4.81B 0 -$0.02
Workiva  WK $71.23
-0.67
$3.97B $303.3K $71 $72.14 $3.97B 0 -$1.16
Clear Secure  YOU $29.28
+2.63
$3.9B $787.11K $28.26 $29.34 $3.9B 18.07 $1.62
C3.ai  AI $27
-1.42
$3.63B $3.2M $26.45 $27.78 $3.63B 0 -$2.24
Zeta Global  ZETA $15.15
-0.53
$3.57B $4.05M $14.8 $15.29 $3.57B 0 -$0.25
Compass  COMP $6.69
+1.36
$3.49B $3.15M $6.52 $6.72 $3.49B 0 -$0.13
Asana  ASAN $14.6
+0.14
$3.44B $1.67M $14.27 $14.95 $3.44B 0 -$1
Calix  CALX $51.25
-1.37
$3.32B $161.87K $50.6 $51.96 $3.32B 0 -$0.52
Alight, Inc.  ALIT $6.01
+0.76
$3.29B $2.64M $5.92 $6.03 $3.29B 0 -$0.06
PAR Technology  PAR $69.96
+0.39
$2.83B $54.75K $68.76 $70.17 $2.83B 0 -$2.55
RingCentral  RNG $28.88
-0.55
$2.61B $405.41K $28.3 $29.09 $2.61B 0 -$0.43
DoubleVerify  DV $15.53
-0.48
$2.52B $398.12K $15.26 $15.6 $2.52B 53.53 $0.29
Sprinklr  CXM $9.09
-0.38
$2.35B $729.88K $8.88 $9.11 $2.35B 23.29 $0.39
Diebold Nixdorf, Incorporated  DBD $59.55
+0.1
$2.22B $60.25K $59.06 $59.74 $2.22B 0 -$0.27
Olo  OLO $10.14
+0.15
$1.71B $2.88M $10.12 $10.14 $1.71B 1013.50 $0.01
Lightspeed Commerce  LSPD $11.74
-1.01
$1.62B $168.85K $11.47 $11.88 $1.62B 0 -$4.34
PagerDuty  PD $15.86
-0.66
$1.46B $410.5K $15.55 $16 $1.46B 0 -$0.4
Semrush  SEMR $9.01
-0.5
$1.33B $194.93K $8.86 $9.01 $1.33B 150.08 $0.06
MeridianLink  MLNK $16.98
+0.09
$1.31B $47.3K $16.61 $17 $1.31B 0 -$0.38
Yalla  YALA $7.47
+2.61
$1.18B $149.43K $7.29 $7.5 $1.18B 9.70 $0.77
VTEX  VTEX $6.27
-1.42
$1.14B $268.04K $6.17 $6.36 $1.14B 89.57 $0.07
E2open Parent  ETWO $3.26
+0.14
$1.02B $544.98K $3.25 $3.26 $1.02B 0 -$2.14
Fastly  FSLY $6.99
-1.62
$1.01B $637.92K $6.93 $7.15 $1.01B 0 -$1.09
Blend Labs  BLND $3.49
-2.24
$902.25M $399.71K $3.45 $3.55 $902.25M 0 -$0.2
Riskified  RSKD $5.22
-0.19
$856.37M $166.97K $5.16 $5.26 $856.37M 0 -$0.22
PROS  PRO $16.28
-1.63
$779.04M $133.96K $16.13 $16.55 $779.04M 0 -$0.27
Similarweb  SMWB $8.7
-0.97
$726.36M $228.88K $8.55 $9.19 $726.36M 0 -$0.22
Weave Communications  WEAV $8.53
-1.5
$641.3M $320.17K $8.35 $8.72 $641.3M 0 -$0.42
Xperi  XPER $8.06
+0.12
$368.24M $42.93K $7.96 $8.06 $368.24M 0 -$0.43
Nerdy  NRDY $1.65
-0.9
$302.95M $143.26K $1.62 $1.66 $302.95M 0 -$0.4
OneConnect Financial Technology  OCFT $7.5
+0.7
$292.59M $24.43K $7.41 $7.53 $292.59M 0 -$2.51
CS Disco  LAW $4.36
-0.68
$265.12M $20.66K $4.32 $4.4 $265.12M 0 -$0.95
Eventbrite  EB $2.67
+1.72
$255.54M $114.88K $2.61 $2.67 $255.54M 0 -$0.19
Forge Global  FRGE $17.2
-2.26
$231.84M $17.81K $17.2 $17.73 $231.84M 0 -$5.14
ON24  ONTF $5.36
-0.09
$227.45M $43.94K $5.22 $5.37 $227.45M 0 -$0.96
CoreCard  CCRD $29.07
-1.42
$226.36M $17.68K $28.55 $29.73 $226.36M 33.80 $0.86
SmartRent, Inc.  SMRT $1.02
-1.46
$191M $479.97K $1 $1.04 $191M 0 -$0.34
DHI  DHX $2.9
-2.68
$141.38M $31.69K $2.85 $2.97 $141.38M 0 -$0.17
Intellinetics  INLX $12.48
0
$53.84M $65 $12.48 $13.1 $53.84M 0 -$0.26
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen