Börse: NYSE Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (72)
NYSE (72)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (72)
Software-Anwendung (72)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (42)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (13)
- Auto und LKW Vertragshändler (16)
- Automobilhersteller (9)
- Autoteile (22)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (19)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (18)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (22)
- Glücksspiel (6)
- Freizeit (17)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (452)
- Banken-diversifiziert (49)
- Banken-Regional (119)
- Hypothekenfinanzierung (9)
- Börsen (35)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (343)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (47)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (18)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (8)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (13)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (55)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (58)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (35)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (35)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (12)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (24)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (27)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (28)
- Software-Anwendung (72)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (10)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $307.29 — |
-1.49
|
$358.48B — | $508.73K — | $306.1 — | $313.28 — | $358.48B — | 53.81 | $5.71 — | |
| Salesforce CRM | $266.78 — |
-1.53
|
$255.04B — | $3.12M — | $264.25 — | $271.49 — | $255.04B — | 41.74 | $6.39 — | |
| ServiceNow NOW | $982.14 — |
-3.11
|
$203.45B — | $1.05M — | $968.57 — | $1,013.7 — | $203.45B — | 132.72 | $7.4 — | |
| Snowflake SNOW | $217.32 — |
-2.06
|
$72.51B — | $2.65M — | $213.75 — | $222.25 — | $72.51B — | 0 | -$4.19 — | |
| Fair Isaac FICO | $1,624.92 — |
+2.09
|
$39.55B — | $235.18K — | $1,574.81 — | $1,626.78 — | $39.55B — | 69.91 | $23.24 — | |
| HubSpot HUBS | $553.14 — |
-1.32
|
$29.17B — | $481.98K — | $537.53 — | $563.43 — | $29.17B — | 0 | -$0.45 — | |
| Tyler TYL | $568.72 — |
-1.77
|
$24.53B — | $128.65K — | $560.42 — | $576.1 — | $24.53B — | 85.39 | $6.66 — | |
| Guidewire Software GWRE | $226.25 — |
-2.16
|
$19.05B — | $216.92K — | $222.26 — | $231.04 — | $19.05B — | 538.69 | $0.42 — | |
| Dynatrace DT | $53.91 — |
-4.07
|
$16.27B — | $968.97K — | $53.63 — | $56 — | $16.27B — | 33.90 | $1.59 — | |
| Full Truck Alliance YMM | $12.5 — |
+1.12
|
$13.07B — | $3.33M — | $12.43 — | $12.66 — | $13.07B — | 24.99 | $0.5 — | |
| Paycom Software PAYC | $231.87 — |
-0.95
|
$12.99B — | $116.6K — | $229 — | $233.76 — | $12.99B — | 33.02 | $7.02 — | |
| Unity Software U | $29.55 — |
+0.66
|
$12.28B — | $3.75M — | $28.92 — | $29.7 — | $12.28B — | 0 | -$1.12 — | |
| Procore PCOR | $74.54 — |
+1.89
|
$11.12B — | $794.02K — | $71.3 — | $74.77 — | $11.12B — | 0 | -$0.86 — | |
| Elastic ESTC | $85.88 — |
-0.79
|
$9.06B — | $842.72K — | $83.27 — | $86.45 — | $9.06B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $22.8 — |
+1
|
$6.46B — | $1.5M — | $22.08 — | $22.82 — | $6.46B — | 13.40 | $1.7 — | |
| Q2 QTWO | $92.54 — |
-2.56
|
$5.77B — | $208.88K — | $91.13 — | $94.24 — | $5.77B — | 0 | -$0.34 — | |
| BILL BILL | $46.7 — |
-2.14
|
$4.81B — | $702.42K — | $45.94 — | $47.88 — | $4.81B — | 0 | -$0.02 — | |
| Workiva WK | $71.23 — |
-0.67
|
$3.97B — | $303.3K — | $71 — | $72.14 — | $3.97B — | 0 | -$1.16 — | |
| Clear Secure YOU | $29.28 — |
+2.63
|
$3.9B — | $787.11K — | $28.26 — | $29.34 — | $3.9B — | 18.07 | $1.62 — | |
| C3.ai AI | $27 — |
-1.42
|
$3.63B — | $3.2M — | $26.45 — | $27.78 — | $3.63B — | 0 | -$2.24 — | |
| Zeta Global ZETA | $15.15 — |
-0.53
|
$3.57B — | $4.05M — | $14.8 — | $15.29 — | $3.57B — | 0 | -$0.25 — | |
| Compass COMP | $6.69 — |
+1.36
|
$3.49B — | $3.15M — | $6.52 — | $6.72 — | $3.49B — | 0 | -$0.13 — | |
| Asana ASAN | $14.6 — |
+0.14
|
$3.44B — | $1.67M — | $14.27 — | $14.95 — | $3.44B — | 0 | -$1 — | |
| Calix CALX | $51.25 — |
-1.37
|
$3.32B — | $161.87K — | $50.6 — | $51.96 — | $3.32B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $6.01 — |
+0.76
|
$3.29B — | $2.64M — | $5.92 — | $6.03 — | $3.29B — | 0 | -$0.06 — | |
| PAR Technology PAR | $69.96 — |
+0.39
|
$2.83B — | $54.75K — | $68.76 — | $70.17 — | $2.83B — | 0 | -$2.55 — | |
| RingCentral RNG | $28.88 — |
-0.55
|
$2.61B — | $405.41K — | $28.3 — | $29.09 — | $2.61B — | 0 | -$0.43 — | |
| DoubleVerify DV | $15.53 — |
-0.48
|
$2.52B — | $398.12K — | $15.26 — | $15.6 — | $2.52B — | 53.53 | $0.29 — | |
| Sprinklr CXM | $9.09 — |
-0.38
|
$2.35B — | $729.88K — | $8.88 — | $9.11 — | $2.35B — | 23.29 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $59.55 — |
+0.1
|
$2.22B — | $60.25K — | $59.06 — | $59.74 — | $2.22B — | 0 | -$0.27 — | |
| Olo OLO | $10.14 — |
+0.15
|
$1.71B — | $2.88M — | $10.12 — | $10.14 — | $1.71B — | 1013.50 | $0.01 — | |
| Lightspeed Commerce LSPD | $11.74 — |
-1.01
|
$1.62B — | $168.85K — | $11.47 — | $11.88 — | $1.62B — | 0 | -$4.34 — | |
| PagerDuty PD | $15.86 — |
-0.66
|
$1.46B — | $410.5K — | $15.55 — | $16 — | $1.46B — | 0 | -$0.4 — | |
| Semrush SEMR | $9.01 — |
-0.5
|
$1.33B — | $194.93K — | $8.86 — | $9.01 — | $1.33B — | 150.08 | $0.06 — | |
| MeridianLink MLNK | $16.98 — |
+0.09
|
$1.31B — | $47.3K — | $16.61 — | $17 — | $1.31B — | 0 | -$0.38 — | |
| Yalla YALA | $7.47 — |
+2.61
|
$1.18B — | $149.43K — | $7.29 — | $7.5 — | $1.18B — | 9.70 | $0.77 — | |
| VTEX VTEX | $6.27 — |
-1.42
|
$1.14B — | $268.04K — | $6.17 — | $6.36 — | $1.14B — | 89.57 | $0.07 — | |
| E2open Parent ETWO | $3.26 — |
+0.14
|
$1.02B — | $544.98K — | $3.25 — | $3.26 — | $1.02B — | 0 | -$2.14 — | |
| Fastly FSLY | $6.99 — |
-1.62
|
$1.01B — | $637.92K — | $6.93 — | $7.15 — | $1.01B — | 0 | -$1.09 — | |
| Blend Labs BLND | $3.49 — |
-2.24
|
$902.25M — | $399.71K — | $3.45 — | $3.55 — | $902.25M — | 0 | -$0.2 — | |
| Riskified RSKD | $5.22 — |
-0.19
|
$856.37M — | $166.97K — | $5.16 — | $5.26 — | $856.37M — | 0 | -$0.22 — | |
| PROS PRO | $16.28 — |
-1.63
|
$779.04M — | $133.96K — | $16.13 — | $16.55 — | $779.04M — | 0 | -$0.27 — | |
| Similarweb SMWB | $8.7 — |
-0.97
|
$726.36M — | $228.88K — | $8.55 — | $9.19 — | $726.36M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $8.53 — |
-1.5
|
$641.3M — | $320.17K — | $8.35 — | $8.72 — | $641.3M — | 0 | -$0.42 — | |
| Xperi XPER | $8.06 — |
+0.12
|
$368.24M — | $42.93K — | $7.96 — | $8.06 — | $368.24M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.65 — |
-0.9
|
$302.95M — | $143.26K — | $1.62 — | $1.66 — | $302.95M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.5 — |
+0.7
|
$292.59M — | $24.43K — | $7.41 — | $7.53 — | $292.59M — | 0 | -$2.51 — | |
| CS Disco LAW | $4.36 — |
-0.68
|
$265.12M — | $20.66K — | $4.32 — | $4.4 — | $265.12M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.67 — |
+1.72
|
$255.54M — | $114.88K — | $2.61 — | $2.67 — | $255.54M — | 0 | -$0.19 — | |
| Forge Global FRGE | $17.2 — |
-2.26
|
$231.84M — | $17.81K — | $17.2 — | $17.73 — | $231.84M — | 0 | -$5.14 — | |
| ON24 ONTF | $5.36 — |
-0.09
|
$227.45M — | $43.94K — | $5.22 — | $5.37 — | $227.45M — | 0 | -$0.96 — | |
| CoreCard CCRD | $29.07 — |
-1.42
|
$226.36M — | $17.68K — | $28.55 — | $29.73 — | $226.36M — | 33.80 | $0.86 — | |
| SmartRent, Inc. SMRT | $1.02 — |
-1.46
|
$191M — | $479.97K — | $1 — | $1.04 — | $191M — | 0 | -$0.34 — | |
| DHI DHX | $2.9 — |
-2.68
|
$141.38M — | $31.69K — | $2.85 — | $2.97 — | $141.38M — | 0 | -$0.17 — | |
| Intellinetics INLX | $12.48 — |
0
|
$53.84M — | $65 — | $12.48 — | $13.1 — | $53.84M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}