Börse: NYSE Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (72)
NYSE (72)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (72)
Software-Anwendung (72)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (42)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (13)
- Auto und LKW Vertragshändler (16)
- Automobilhersteller (9)
- Autoteile (22)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (19)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (18)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (22)
- Glücksspiel (6)
- Freizeit (17)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (452)
- Banken-diversifiziert (49)
- Banken-Regional (119)
- Hypothekenfinanzierung (9)
- Börsen (35)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (343)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (47)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (18)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (8)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (13)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (55)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (58)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (35)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (35)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (12)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (24)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (27)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (28)
- Software-Anwendung (72)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (10)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $307.54 — |
-1.41
|
$358.78B — | $211.62K — | $307.52 — | $313.28 — | $358.78B — | 53.86 | $5.71 — | |
| Salesforce CRM | $266.52 — |
-1.63
|
$254.79B — | $2.08M — | $264.25 — | $271.49 — | $254.79B — | 41.70 | $6.39 — | |
| ServiceNow NOW | $980.99 — |
-3.23
|
$203.21B — | $706.91K — | $968.57 — | $1,013.7 — | $203.21B — | 132.56 | $7.4 — | |
| Snowflake SNOW | $215.66 — |
-2.81
|
$71.96B — | $1.68M — | $215.01 — | $222.25 — | $71.96B — | 0 | -$4.19 — | |
| Fair Isaac FICO | $1,622.68 — |
+1.94
|
$39.5B — | $119.88K — | $1,574.81 — | $1,625 — | $39.5B — | 69.82 | $23.24 — | |
| HubSpot HUBS | $544.64 — |
-2.84
|
$28.72B — | $253.27K — | $537.53 — | $563.43 — | $28.72B — | 0 | -$0.45 — | |
| Tyler TYL | $565.94 — |
-2.25
|
$24.41B — | $53.12K — | $560.42 — | $576.1 — | $24.41B — | 84.97 | $6.66 — | |
| Guidewire Software GWRE | $223.3 — |
-3.44
|
$18.8B — | $95.19K — | $222.26 — | $231.04 — | $18.8B — | 531.66 | $0.42 — | |
| Dynatrace DT | $54.33 — |
-3.32
|
$16.39B — | $505.18K — | $53.76 — | $56 — | $16.39B — | 34.16 | $1.59 — | |
| Full Truck Alliance YMM | $12.55 — |
+1.5
|
$13.12B — | $2.4M — | $12.43 — | $12.66 — | $13.12B — | 25.08 | $0.5 — | |
| Paycom Software PAYC | $232.05 — |
-0.87
|
$13B — | $62.01K — | $229 — | $233.76 — | $13B — | 33.05 | $7.02 — | |
| Unity Software U | $29.43 — |
+0.27
|
$12.23B — | $2.49M — | $28.92 — | $29.7 — | $12.23B — | 0 | -$1.12 — | |
| Procore PCOR | $72.41 — |
-1.03
|
$10.8B — | $274.03K — | $71.58 — | $73.52 — | $10.8B — | 0 | -$0.86 — | |
| Elastic ESTC | $84.32 — |
-2.59
|
$8.9B — | $502.28K — | $83.27 — | $86.45 — | $8.9B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $22.42 — |
-0.69
|
$6.35B — | $543.18K — | $22.08 — | $22.6 — | $6.35B — | 13.18 | $1.7 — | |
| Q2 QTWO | $91.93 — |
-3.21
|
$5.73B — | $102.84K — | $91.24 — | $94.24 — | $5.73B — | 0 | -$0.34 — | |
| BILL BILL | $46.68 — |
-2.18
|
$4.81B — | $328.71K — | $45.94 — | $47.88 — | $4.81B — | 0 | -$0.02 — | |
| Workiva WK | $71.87 — |
+0.22
|
$4.01B — | $126.48K — | $71 — | $72 — | $4.01B — | 0 | -$1.16 — | |
| Clear Secure YOU | $29.11 — |
+2.03
|
$3.87B — | $353.14K — | $28.26 — | $29.15 — | $3.87B — | 17.96 | $1.62 — | |
| C3.ai AI | $27.06 — |
-1.2
|
$3.64B — | $2.26M — | $26.45 — | $27.78 — | $3.64B — | 0 | -$2.24 — | |
| Zeta Global ZETA | $15.09 — |
-0.92
|
$3.55B — | $2.9M — | $14.83 — | $15.25 — | $3.55B — | 0 | -$0.25 — | |
| Compass COMP | $6.69 — |
+1.29
|
$3.48B — | $1.38M — | $6.52 — | $6.69 — | $3.48B — | 0 | -$0.13 — | |
| Asana ASAN | $14.45 — |
-0.93
|
$3.4B — | $1.07M — | $14.27 — | $14.95 — | $3.4B — | 0 | -$1 — | |
| Alight, Inc. ALIT | $6 — |
+0.67
|
$3.29B — | $1.53M — | $5.92 — | $6 — | $3.29B — | 0 | -$0.06 — | |
| Calix CALX | $50.65 — |
-2.51
|
$3.28B — | $39.68K — | $50.65 — | $51.96 — | $3.28B — | 0 | -$0.52 — | |
| PAR Technology PAR | $69.44 — |
-0.34
|
$2.81B — | $16.13K — | $68.76 — | $69.86 — | $2.81B — | 0 | -$2.55 — | |
| RingCentral RNG | $28.74 — |
-1.03
|
$2.6B — | $165.12K — | $28.3 — | $29.09 — | $2.6B — | 0 | -$0.43 — | |
| DoubleVerify DV | $15.43 — |
-1.12
|
$2.51B — | $234.2K — | $15.26 — | $15.6 — | $2.51B — | 53.18 | $0.29 — | |
| Sprinklr CXM | $8.99 — |
-1.43
|
$2.33B — | $449.01K — | $8.88 — | $9.1 — | $2.33B — | 23.05 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $59.06 — |
-0.72
|
$2.2B — | $5.31K — | $59.06 — | $59.5 — | $2.2B — | 0 | -$0.27 — | |
| Olo OLO | $10.12 — |
+0.04
|
$1.71B — | $1.39M — | $10.12 — | $10.13 — | $1.71B — | 1012.39 | $0.01 — | |
| Lightspeed Commerce LSPD | $11.52 — |
-2.87
|
$1.59B — | $71.45K — | $11.47 — | $11.88 — | $1.59B — | 0 | -$4.34 — | |
| PagerDuty PD | $15.71 — |
-1.57
|
$1.45B — | $120.46K — | $15.55 — | $16 — | $1.45B — | 0 | -$0.4 — | |
| Semrush SEMR | $8.92 — |
-1.43
|
$1.32B — | $60.37K — | $8.9 — | $9 — | $1.32B — | 148.66 | $0.06 — | |
| MeridianLink MLNK | $16.87 — |
-0.53
|
$1.3B — | $7.11K — | $16.61 — | $16.93 — | $1.3B — | 0 | -$0.38 — | |
| Yalla YALA | $7.33 — |
+0.69
|
$1.15B — | $35.61K — | $7.29 — | $7.39 — | $1.15B — | 9.51 | $0.77 — | |
| VTEX VTEX | $6.22 — |
-2.28
|
$1.13B — | $117K — | $6.17 — | $6.36 — | $1.13B — | 88.78 | $0.07 — | |
| E2open Parent ETWO | $3.26 — |
+0.15
|
$1.02B — | $198.91K — | $3.25 — | $3.26 — | $1.02B — | 0 | -$2.14 — | |
| Fastly FSLY | $6.98 — |
-1.76
|
$1.01B — | $359.32K — | $6.94 — | $7.15 — | $1.01B — | 0 | -$1.09 — | |
| Blend Labs BLND | $3.5 — |
-2.1
|
$903.54M — | $216.85K — | $3.45 — | $3.55 — | $903.54M — | 0 | -$0.2 — | |
| Riskified RSKD | $5.18 — |
-1.05
|
$848.99M — | $65.08K — | $5.16 — | $5.26 — | $848.99M — | 0 | -$0.22 — | |
| PROS PRO | $16.29 — |
-1.57
|
$779.52M — | $36.44K — | $16.19 — | $16.55 — | $779.52M — | 0 | -$0.27 — | |
| Similarweb SMWB | $8.62 — |
-1.82
|
$720.1M — | $98.05K — | $8.55 — | $9.19 — | $720.1M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $8.47 — |
-2.19
|
$636.79M — | $123.04K — | $8.35 — | $8.72 — | $636.79M — | 0 | -$0.42 — | |
| Xperi XPER | $8 — |
-0.62
|
$365.5M — | $15.82K — | $7.96 — | $8.04 — | $365.5M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.65 — |
-0.9
|
$302.95M — | $89.23K — | $1.62 — | $1.65 — | $302.95M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.47 — |
+0.22
|
$291.17M — | $11.64K — | $7.41 — | $7.48 — | $291.17M — | 0 | -$2.51 — | |
| CS Disco LAW | $4.34 — |
-1.14
|
$263.9M — | $5.89K — | $4.34 — | $4.4 — | $263.9M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.66 — |
+1.34
|
$254.59M — | $45.02K — | $2.61 — | $2.66 — | $254.59M — | 0 | -$0.19 — | |
| Forge Global FRGE | $17.4 — |
-1.14
|
$234.52M — | $9.09K — | $17.31 — | $17.73 — | $234.52M — | 0 | -$5.14 — | |
| CoreCard CCRD | $29.2 — |
-0.98
|
$227.37M — | $10.42K — | $28.77 — | $29.73 — | $227.37M — | 33.95 | $0.86 — | |
| ON24 ONTF | $5.29 — |
-1.31
|
$224.69M — | $18.96K — | $5.22 — | $5.3 — | $224.69M — | 0 | -$0.96 — | |
| SmartRent, Inc. SMRT | $1.02 — |
-0.97
|
$191.94M — | $255.91K — | $1 — | $1.04 — | $191.94M — | 0 | -$0.34 — | |
| DHI DHX | $2.92 — |
-2.01
|
$142.36M — | $5.35K — | $2.91 — | $2.94 — | $142.36M — | 0 | -$0.17 — | |
| Intellinetics INLX | $12.48 — |
0
|
$53.84M — | $9 — | $12.48 — | $13.1 — | $53.84M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}