Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (2113)
- {{item.name}}
- Alle Bereiche
- Technologie (2113)
Software-Anwendung (2113)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE SAP | $283.35 — |
+1.94
|
$330.55B — | $890.8K — | $282.75 — | $286.57 — | $330.55B — | 51.51 | $5.5 — | |
| SAP SE SAPGF | $283 — |
+1.8
|
$330.14B — | $1.27K — | $283 — | $285.3 — | $330.14B — | 51.26 | $5.52 — | |
| SAP SE 0NW4.IL | $250.53 273.86 USD |
+2.91
|
$292.42B 319.65B USD | $953.07K 1.04M USD | $245.1 267.93 USD | $252.1 275.58 USD | $292.42B 319.65B USD | 81.07 | $3.09 3.38 USD | |
| SAP SE SAP.F | $248.8 271.97 USD |
+1.76
|
$290.25B 317.28B USD | $3.17K 3.46K USD | $245.05 267.87 USD | $251.8 275.25 USD | $290.25B 317.28B USD | 51.08 | $4.87 5.32 USD | |
| SAP SE SAP.DE | $248.8 271.97 USD |
+1.68
|
$290.25B 317.28B USD | $1.64M 1.8M USD | $245.1 267.93 USD | $252.15 275.63 USD | $290.25B 317.28B USD | 51.08 | $4.87 5.32 USD | |
| Salesforce, Inc. CRM.NE | $20.87 15.49 USD |
-1.28
|
$353.14B 262.05B USD | $5.7K 4.23K USD | $20.77 15.41 USD | $21.25 15.77 USD | $353.14B 262.05B USD | 40.92 | $0.51 0.38 USD | |
| Salesforce CRM | $263.61 — |
-1.58
|
$253.33B — | $2.62M — | $263.49 — | $269.5 — | $253.33B — | 41.51 | $6.35 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $31.84K — | $263.61 — | $269.45 — | $197.31B — | 103.12 | $1.6 — | |
| ServiceNow NOW | $930.31 — |
-1.58
|
$192.55B — | $1.01M — | $929 — | $961.03 — | $192.55B — | 126.22 | $7.37 — | |
| Intuit INTU | $615.72 — |
-1.35
|
$172.13B — | $551.67K — | $615.27 — | $628.6 — | $172.13B — | 57.70 | $10.67 — | |
| Uber Technologies, Inc. 0A1U.IL | $77.3 — |
-1.65
|
$171.04B — | $8.67K — | $77.07 — | $78.7 — | $171.04B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $4.59 0.93 USD |
+0.66
|
$706.27B 143.15B USD | $2.21K 447.32 USD | $4.54 0.92 USD | $4.62 0.94 USD | $706.27B 143.15B USD | 65.57 | $0.07 0.01 USD | |
| Shopify Inc. SHOP.TO | $134.68 99.94 USD |
<0.01
|
$170.63B 126.62B USD | $649.91K 482.27K USD | $133.75 99.25 USD | $137.02 101.68 USD | $170.63B 126.62B USD | 62.64 | $2.15 1.6 USD | |
| Shopify SHOP | $97.03 — |
-0.09
|
$122.85B — | $3.43M — | $96.5 — | $99.07 — | $122.85B — | 62.60 | $1.55 — | |
| AppLovin APP | $279.76 — |
+1.06
|
$91.6B — | $4.42M — | $273.5 — | $286.83 — | $91.6B — | 61.62 | $4.54 — | |
| Cadence Design Systems CDNS | $283.25 — |
-2.2
|
$77.7B — | $1.63M — | $281.7 — | $289.41 — | $77.7B — | 73.57 | $3.85 — | |
| Constellation Software Inc. CSU.TO | $4,904.6 3639.51 USD |
+0.43
|
$104.05B 77.21B USD | $7.8K 5.79K USD | $4,893 3630.9 USD | $5,000 3710.3 USD | $104.05B 77.21B USD | 102.47 | $47.86 35.51 USD | |
| Workday WDAY | $237.54 — |
-0.83
|
$62.83B — | $305.47K — | $237.49 — | $241.31 — | $62.83B — | 122.44 | $1.94 — | |
| Roper ROP | $549.03 — |
-1.55
|
$59.17B — | $339.22K — | $535.53 — | $558.2 — | $59.17B — | 38.31 | $14.33 — | |
| Atlassian TEAM | $227.27 — |
-0.62
|
$58.61B — | $813.03K — | $226.91 — | $231.87 — | $58.61B — | 0 | -$1.33 — | |
| Autodesk ADSK | $270.3 — |
+0.14
|
$57.95B — | $435.8K — | $269.42 — | $273.56 — | $57.95B — | 52.69 | $5.13 — | |
| Snowflake SNOW | $157.63 — |
-0.49
|
$52.75B — | $961.38K — | $156.53 — | $159.64 — | $52.75B — | 0 | -$3.86 — | |
| Snowflake Inc. 0A93.IL | $157.2 — |
-1.57
|
$52.61B — | $1.15K — | $156.7 — | $159.76 — | $52.61B — | 0 | -$2.53 — | |
| Dassault Systèmes SE DASTY | $36.3 — |
-2.21
|
$47.62B — | $4.48K — | $36.15 — | $36.5 — | $47.62B — | 35.94 | $1.01 — | |
| Dassault Systèmes SE 0HB4.IL | $31.95 34.93 USD |
-1.9
|
$43.46B 47.51B USD | $74.25K 81.17K USD | $31.8 34.76 USD | $32.9 35.96 USD | $43.46B 47.51B USD | 41.49 | $0.77 0.84 USD | |
| Fair Isaac FICO | $1,921.48 — |
-1.58
|
$46.97B — | $74.12K — | $1,921.48 — | $1,955.74 — | $46.97B — | 87.85 | $21.87 — | |
| Dassault Systèmes SE DSY.PA | $31.91 34.88 USD |
-1.97
|
$42.58B 46.55B USD | $1.8M 1.96M USD | $31.78 34.74 USD | $32.92 35.99 USD | $42.58B 46.55B USD | 35.85 | $0.89 0.97 USD | |
| Datadog DDOG | $100.57 — |
-0.94
|
$34.07B — | $1.07M — | $100.3 — | $102.04 — | $34.07B — | 193.40 | $0.52 — | |
| HubSpot HUBS | $603.71 — |
-1.91
|
$31.49B — | $207.13K — | $601.54 — | $622.38 — | $31.49B — | 10061.83 | $0.06 — | |
| ANSYS ANSS | $315.95 — |
-1.47
|
$27.69B — | $150.6K — | $315.44 — | $320.6 — | $27.69B — | 48.31 | $6.54 — | |
| The Trade Desk TTD | $54.56 — |
+1.09
|
$26.47B — | $1.58M — | $53.97 — | $55.15 — | $26.47B — | 69.94 | $0.78 — | |
| Zoom Communications ZM | $75.83 — |
-0.26
|
$22.98B — | $480.31K — | $75.66 — | $76.64 — | $22.98B — | 23.62 | $3.21 — | |
| Tyler TYL | $516.44 — |
-1.56
|
$22.51B — | $207K — | $513.53 — | $525.21 — | $22.51B — | 78.13 | $6.61 — | |
| WiseTech Global Limited WTC.AX | $86.59 57.31 USD |
+0.01
|
$28.97B 19.17B USD | $587.95K 389.14K USD | $86 56.92 USD | $89.46 59.21 USD | $28.97B 19.17B USD | 92.11 | $0.94 0.62 USD | |
| SS&C SSNC | $72.59 — |
-0.14
|
$19.05B — | $854.02K — | $72.45 — | $75.15 — | $19.05B — | 22.54 | $3.22 — | |
| PTC PTC | $151.58 — |
-1.59
|
$18.24B — | $398.73K — | $151.49 — | $155.81 — | $18.24B — | 46.64 | $3.25 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $283.23 39.38 USD |
-0.57
|
$131.04B 18.22B USD | $2.96M 411.94K USD | $280.12 38.95 USD | $289.29 40.22 USD | $131.04B 18.22B USD | 77.59 | $3.65 0.51 USD | |
| Duolingo DUOL | $380.37 — |
-0.38
|
$16.9B — | $187.57K — | $374.35 — | $389.95 — | $16.9B — | 203.40 | $1.87 — | |
| Guidewire Software GWRE | $197.46 — |
<0.01
|
$16.77B — | $222.37K — | $196.48 — | $200.33 — | $16.77B — | 0 | -$0.2 — | |
| DocuSign DOCU | $81.37 — |
-1.74
|
$16.48B — | $594.34K — | $81.21 — | $83.7 — | $16.48B — | 16.01 | $5.08 — | |
| Xero Limited XRO.AX | $159.52 105.58 USD |
+1.88
|
$24.43B 16.17B USD | $382.18K 252.95K USD | $159 105.24 USD | $161.94 107.18 USD | $24.43B 16.17B USD | 123.65 | $1.29 0.85 USD | |
| The Sage SGPYY | $64.5 — |
+0.81
|
$15.68B — | $724 — | $64.42 — | $64.88 — | $15.68B — | 38.39 | $1.68 — | |
| OBIC Co.,Ltd. 4684.T | $4,990 33.68 USD |
-0.2
|
$2.2T 14.82B USD | $1.24M 8.38K USD | $4,956 33.45 USD | $5,054 34.12 USD | $2.2T 14.82B USD | 33.94 | $147 0.99 USD | |
| Nemetschek SE NEM.DE | $111.1 121.45 USD |
-1.07
|
$12.83B 14.03B USD | $106.1K 115.98K USD | $110.4 120.68 USD | $113 123.52 USD | $12.83B 14.03B USD | 73.09 | $1.52 1.66 USD | |
| Nemetschek SE 0FDT.IL | $110.75 121.06 USD |
-0.89
|
$12.79B 13.98B USD | $1.02K 1.11K USD | $110.4 120.68 USD | $113.1 123.63 USD | $12.79B 13.98B USD | 90.04 | $1.23 1.34 USD | |
| Dynatrace DT | $46.19 — |
-0.5
|
$13.83B — | $556.93K — | $46.16 — | $46.81 — | $13.83B — | 28.86 | $1.6 — | |
| monday.com MNDY | $267.92 — |
-2.22
|
$13.6B — | $215.91K — | $265.69 — | $278 — | $13.6B — | 425.26 | $0.63 — | |
| Bentley Systems, Incorporated BSY | $42.84 — |
-1.38
|
$13.11B — | $312.17K — | $42.73 — | $43.71 — | $13.11B — | 59.49 | $0.72 — | |
| Paycom Software PAYC | $225.34 — |
-0.99
|
$12.65B — | $134.84K — | $224.64 — | $229.46 — | $12.65B — | 25.26 | $8.92 — | |
| Full Truck Alliance YMM | $11.52 — |
+2.72
|
$12.1B — | $2.52M — | $11.1 — | $11.55 — | $12.1B — | 28.08 | $0.41 — | |
| Unity Software Inc. U2ST34.SA | $6.2 1.26 USD |
-1.74
|
$51.98B 10.53B USD | $19.14K 3.88K USD | $6.2 1.26 USD | $6.5 1.32 USD | $51.98B 10.53B USD | 0 | -$0.48 -0.09 USD | |
| Manhattan Associates MANH | $172.73 — |
-1.06
|
$10.49B — | $169.42K — | $172.17 — | $175.58 — | $10.49B — | 49.49 | $3.49 — | |
| Paylocity Holding PCTY | $186.88 — |
-2.22
|
$10.44B — | $188.14K — | $186.76 — | $191.15 — | $10.44B — | 47.91 | $3.9 — | |
| NICE NICE | $155.01 — |
<0.01
|
$9.8B — | $92.97K — | $154.57 — | $157.1 — | $9.8B — | 22.92 | $6.76 — | |
| Procore PCOR | $62.61 — |
-1.77
|
$9.39B — | $411.21K — | $62.38 — | $64.87 — | $9.39B — | 0 | -$0.72 — | |
| The Descartes Systems Group Inc. DSG.TO | $145.41 107.9 USD |
-0.53
|
$12.51B 9.28B USD | $24.93K 18.5K USD | $145.23 107.77 USD | $148.46 110.17 USD | $12.51B 9.28B USD | 63.77 | $2.28 1.69 USD | |
| Unity Software U | $21.89 — |
-2.49
|
$9.1B — | $2.96M — | $21.75 — | $22.69 — | $9.1B — | 0 | -$1.68 — | |
| The Descartes Systems DSGX | $104.86 — |
-0.65
|
$9B — | $60K — | $104.84 — | $106.99 — | $9B — | 63.93 | $1.64 — | |
| Elastic ESTC | $84 — |
-0.27
|
$8.77B — | $556.41K — | $83.36 — | $85.36 — | $8.77B — | 0 | -$1.31 — | |
| AppFolio APPF | $195.98 — |
+2.06
|
$8.72B — | $477.45K — | $192.01 — | $201.41 — | $8.72B — | 36.56 | $5.36 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.44 — |
-5.34
|
$8.46B — | $4.79M — | $1.43 — | $1.48 — | $8.46B — | 13.06 | $0.11 — | |
| Pegasystems PEGA | $90.59 — |
-1.2
|
$7.71B — | $413.92K — | $90.11 — | $92.58 — | $7.71B — | 41.93 | $2.16 — | |
| GitLab GTLB | $46.33 — |
-1.77
|
$7.36B — | $728.65K — | $46.03 — | $47.94 — | $7.36B — | 0 | -$0.04 — | |
| Open Text Corporation OTEX.TO | $37.35 27.72 USD |
-0.16
|
$9.86B 7.32B USD | $205.75K 152.68K USD | $37.3 27.68 USD | $37.88 28.11 USD | $9.86B 7.32B USD | 10.98 | $3.4 2.52 USD | |
| Commvault Systems CVLT | $162.89 — |
-1.58
|
$7.17B — | $169.44K — | $162.5 — | $167.31 — | $7.17B — | 42.75 | $3.81 — | |
| Open Text OTEX | $26.86 — |
-0.52
|
$7.09B — | $355.37K — | $26.86 — | $27.35 — | $7.09B — | 10.96 | $2.45 — | |
| Sportradar Group AG SRAD | $22.4 — |
-0.22
|
$6.6B — | $1.64M — | $22.02 — | $22.8 — | $6.6B — | 203.63 | $0.11 — | |
| Clearwater Analytics CWAN | $22.43 — |
-1.36
|
$6.38B — | $1.05M — | $22.16 — | $22.92 — | $6.38B — | 13.35 | $1.68 — | |
| Technology One Limited TNE.AX | $28.92 19.14 USD |
+3.1
|
$9.47B 6.27B USD | $730.03K 483.17K USD | $28.52 18.88 USD | $29 19.19 USD | $9.47B 6.27B USD | 80.33 | $0.36 0.24 USD | |
| Vertex VERX | $39.02 — |
-1.81
|
$6.14B — | $253.69K — | $38.99 — | $40.53 — | $6.14B — | 0 | -$0.34 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $17.7K 19.35K USD | $12.85 14.05 USD | $12.97 14.18 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Lyft LYFT | $12.18 — |
-0.29
|
$5.03B — | $4.97M — | $12.08 — | $12.43 — | $5.03B — | 202.91 | $0.06 — | |
| Temenos AG 0QOA.IL | $58.95 67.07 USD |
-0.8
|
$4.37B 4.97B USD | $24.17K 27.5K USD | $58.25 66.28 USD | $59.25 67.41 USD | $4.37B 4.97B USD | 40.10 | $1.47 1.67 USD | |
| Q2 QTWO | $78.21 — |
-1.15
|
$4.87B — | $101.4K — | $77.95 — | $79.8 — | $4.87B — | 0 | -$0.64 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Temenos AG TEMN.SW | $58.8 66.9 USD |
+0.17
|
$4.16B 4.73B USD | $216.34K 246.15K USD | $58.2 66.22 USD | $59.5 67.7 USD | $4.16B 4.73B USD | 28.26 | $2.08 2.37 USD | |
| BILL BILL | $45.19 — |
-0.09
|
$4.61B — | $945.86K — | $44.82 — | $46.38 — | $4.61B — | 115.87 | $0.39 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.41 9.65 USD |
-0.2
|
$32.06B 4.46B USD | $2.27M 314.95K USD | $68.8 9.57 USD | $69.7 9.69 USD | $32.06B 4.46B USD | 49.93 | $1.39 0.19 USD | |
| TOTVS S.A. TOTS3.SA | $37 7.5 USD |
-1.39
|
$21.68B 4.39B USD | $2.46M 498.38K USD | $36.97 7.49 USD | $37.8 7.66 USD | $21.68B 4.39B USD | 31.09 | $1.19 0.24 USD | |
| Intapp INTA | $53.43 — |
-1.75
|
$4.24B — | $100.89K — | $53.35 — | $55.11 — | $4.24B — | 0 | -$0.29 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.46 2.32 USD |
+6.11
|
$20.08B 4.07B USD | $9.7K 1.97K USD | $11 2.23 USD | $11.62 2.36 USD | $20.08B 4.07B USD | 0 | -$1.06 -0.2 USD | |
| Freshworks Inc. FRSH | $13.98 — |
-0.68
|
$4.03B — | $1.65M — | $13.96 — | $14.34 — | $4.03B — | 0 | -$0.32 — | |
| Workiva WK | $72.98 — |
-0.88
|
$4.01B — | $155.22K — | $72.31 — | $74.5 — | $4.01B — | 0 | -$0.99 — | |
| Geovis Technology Co.,Ltd 688568.SS | $49.58 6.89 USD |
+1.47
|
$27.39B 3.81B USD | $4.76M 661.93K USD | $48.95 6.81 USD | $50.24 6.99 USD | $27.39B 3.81B USD | 76.27 | $0.65 0.09 USD | |
| Kinaxis Inc. KXS.TO | $182 135.05 USD |
+0.64
|
$5.11B 3.79B USD | $18.79K 13.94K USD | $180.72 134.1 USD | $182.46 135.39 USD | $5.11B 3.79B USD | 0 | $0 0 USD | |
| JFrog FROG | $32.69 — |
-3.73
|
$3.74B — | $303.46K — | $32.65 — | $34.21 — | $3.74B — | 0 | -$0.63 — | |
| Compass COMP | $7.21 — |
-2.24
|
$3.73B — | $3.85M — | $7.02 — | $7.32 — | $3.73B — | 0 | -$0.31 — | |
| Asana ASAN | $15.82 — |
-1.16
|
$3.68B — | $692.32K — | $15.69 — | $16.14 — | $3.68B — | 0 | -$1.11 — | |
| Kinaxis KXSCF | $126.47 — |
+2.85
|
$3.66B — | $900 — | $121 — | $122.97 — | $3.66B — | 0 | $0 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $136.81 19.02 USD |
-0.75
|
$25.03B 3.48B USD | $1.3M 180.31K USD | $135 18.77 USD | $137.78 19.16 USD | $25.03B 3.48B USD | 82.91 | $1.65 0.23 USD | |
| Clear Secure YOU | $24.89 — |
-1.66
|
$3.37B — | $650.16K — | $24.82 — | $25.69 — | $3.37B — | 15.95 | $1.56 — | |
| Kingsoft Cloud KC | $12.15 — |
+1.55
|
$3.37B — | $1.06M — | $11.9 — | $12.35 — | $3.37B — | 0 | -$1.11 — | |
| Life360, Inc. 360.AX | $20.65 13.67 USD |
+0.78
|
$4.79B 3.17B USD | $570.93K 377.88K USD | $20.61 13.64 USD | $21.11 13.97 USD | $4.79B 3.17B USD | 0 | -$0.03 -0.01 USD | |
| Braze BRZE | $30.96 — |
-0.85
|
$3.15B — | $257.82K — | $30.81 — | $31.76 — | $3.15B — | 0 | -$1.02 — | |
| ZoomInfo ZI | $8.56 — |
-2.62
|
$3.13B — | $2.5M — | $8.53 — | $8.86 — | $3.13B — | 107.00 | $0.08 — | |
| Blackbaud BLKB | $63.55 — |
-0.35
|
$3.08B — | $65.64K — | $63.5 — | $64.72 — | $3.08B — | 0 | -$5.6 — | |
| Zeta Global ZETA | $13.07 — |
-0.53
|
$2.97B — | $3M — | $13.05 — | $13.64 — | $2.97B — | 0 | -$0.38 — | |
| BlackLine BL | $46.9 — |
-0.68
|
$2.96B — | $171.94K — | $46.7 — | $47.55 — | $2.96B — | 32.34 | $1.45 — | |
| Alight, Inc. ALIT | $5.16 — |
-1.62
|
$2.86B — | $5.36M — | $5.14 — | $5.41 — | $2.86B — | 0 | -$0.25 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||