Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (311)
- Argentinien (5)
- Australien (49)
- Österreich (15)
- Belgien (2)
- Brasilien (31)
- Kanada (69)
- China (21)
- Tschechische Republik (1)
- Dänemark (8)
- Finnland (6)
- Frankreich (22)
- Deutschland (307)
- Griechenland (4)
- Hongkong (18)
- Ungarn (1)
- Indien (44)
- Indonesien (1)
- Israel (11)
- Italien (5)
- Japan (134)
- Malaysia (15)
- Mexiko (28)
- Niederlande (4)
- Neuseeland (5)
- Norwegen (4)
- Polen (10)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (2)
- Spanien (3)
- Surinam (1)
- Schweden (43)
- Schweiz (3)
- Taiwan (16)
- Thailand (7)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Technologie (1227)
- {{item.name}}
- Alle Bereiche
- Technologie (1227)
Software-Anwendung (1227)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $244.13 — |
+0.47
|
$284.85B — | $748.40K — | $242.44 — | $244.77 — | $284.85B — | 34.77 | $7.02 — | ||
| SAP SE SAPGF | $242.10 — |
-2.41
|
$282.02B — | $3.00 — | $245.73 — | $245.73 — | $282.02B — | 34.48 | $7.02 — | ||
| Salesforce, Inc. SSFO34.SA | R$64.55 13.08 USD |
+1.48
|
R$1.36T 275.99B USD | R$77.09K 15.62K USD | R$64.19 13.01 USD | R$64.73 13.12 USD | R$1.36T 275.99B USD | 34.89 | R$1.85 0.37 USD | ||
| SAP SE SAP.DE | €210.00 229.56 USD |
-0.05
|
€244.57B 267.34B USD | €798.95K 873.36K USD | €208.40 227.81 USD | €211.00 230.65 USD | €244.57B 267.34B USD | 34.82 | €6.03 6.59 USD | ||
| SAP SE 0NW4.IL | €209.08 228.55 USD |
-0.44
|
€244.04B 266.77B USD | €47.91K 52.37K USD | €208.45 227.86 USD | €210.95 230.6 USD | €244.04B 266.77B USD | 67.66 | €3.09 3.38 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.22 15 USD |
+0.5
|
CA$348.55B 258.64B USD | CA$36.37K 26.99K USD | CA$20.14 14.95 USD | CA$20.32 15.08 USD | CA$348.55B 258.64B USD | 33.69 | CA$0.60 0.45 USD | ||
| AppLovin APP | $724.62 — |
+5.05
|
$245.10B — | $3.88M — | $684.00 — | $726.83 — | $245.10B — | 85.14 | $8.51 — | ||
| Shopify Inc. S2HO34.SA | R$7.25 1.47 USD |
+1.54
|
R$1.13T 229.56B USD | R$17.97K 3.64K USD | R$6.99 1.42 USD | R$7.39 1.5 USD | R$1.13T 229.56B USD | 120.83 | R$0.06 0.01 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| ServiceNow NOW | $854.91 — |
+0.16
|
$177.95B — | $691.07K — | $849.00 — | $861.00 — | $177.95B — | 103.25 | $8.28 — | ||
| Snowflake SNOW | $222.60 — |
-1.2
|
$75.42B — | $5.69M — | $220.10 — | $225.31 — | $75.42B — | 0 | -$4.03 — | ||
| Snowflake Inc. 0A93.IL | $224.00 — |
-2.61
|
$74.97B — | $4.76K — | $220.57 — | $225.14 — | $74.97B — | 0 | -$2.53 — | ||
| Datadog DDOG | $152.57 — |
-1.11
|
$53.50B — | $2.82M — | $151.38 — | $153.54 — | $53.50B — | 492.16 | $0.31 — | ||
| Constellation Software Inc. CSU.TO | CA$3,341.58 2479.65 USD |
+0.15
|
CA$70.81B 52.55B USD | CA$49.83K 36.98K USD | CA$3,317.45 2461.75 USD | CA$3,358.00 2491.84 USD | CA$70.81B 52.55B USD | 73.87 | CA$45.23 33.56 USD | ||
| Constellation Software CNSWF | $2,409.00 — |
-0.05
|
$51.05B — | $285.00 — | $2,397.52 — | $2,423.21 — | $51.05B — | 74.16 | $32.48 — | ||
| Roper ROP | $440.63 — |
-1.36
|
$47.43B — | $732.28K — | $440.22 — | $449.06 — | $47.43B — | 30.34 | $14.52 — | ||
| Atlassian TEAM | $161.41 — |
+0.42
|
$42.49B — | $1.79M — | $158.26 — | $162.69 — | $42.49B — | 0 | -$0.70 — | ||
| Fair Isaac FICO | $1,751.69 — |
-0.5
|
$42.05B — | $181.17K — | $1,736.57 — | $1,771.89 — | $42.05B — | 65.90 | $26.58 — | ||
| Dassault Systèmes SE DASTY | $27.10 — |
-0.29
|
$35.71B — | $18.35K — | $27.01 — | $27.22 — | $35.71B — | 26.83 | $1.01 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.36 25.54 USD |
-1.23
|
€31.78B 34.74B USD | €719.96K 787.01K USD | €23.31 25.48 USD | €23.56 25.75 USD | €31.78B 34.74B USD | 30.33 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.35 25.52 USD |
-0.68
|
€30.74B 33.6B USD | €1.75M 1.91M USD | €23.30 25.47 USD | €23.58 25.78 USD | €30.74B 33.6B USD | 26.83 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $87.63 — |
-1.64
|
$26.23B — | $2.49M — | $87.26 — | $89.24 — | $26.23B — | 16.78 | $5.22 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.17 0.44 USD |
-0.46
|
R$104.94B 21.27B USD | R$1.30K 264.1 USD | R$2.13 0.43 USD | R$2.21 0.45 USD | R$104.94B 21.27B USD | 43.39 | R$0.05 0.01 USD | ||
| SS&C SSNC | $86.31 — |
-0.86
|
$21.08B — | $1.17M — | $86.14 — | $87.52 — | $21.08B — | 25.61 | $3.37 — | ||
| PTC PTC | $173.17 — |
-0.71
|
$20.74B — | $890.17K — | $172.40 — | $175.00 — | $20.74B — | 28.43 | $6.09 — | ||
| HubSpot HUBS | $385.80 — |
+0.15
|
$20.33B — | $492.43K — | $381.00 — | $392.73 — | $20.33B — | 0 | -$0.08 — | ||
| Tyler TYL | $453.36 — |
-1.49
|
$19.61B — | $302.22K — | $451.23 — | $463.86 — | $19.61B — | 63.14 | $7.18 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥303.22 42.16 USD |
-0.73
|
CN¥140.45B 19.53B USD | CN¥4.05M 563K USD | CN¥300.61 41.8 USD | CN¥307.66 42.78 USD | CN¥140.45B 19.53B USD | 78.96 | CN¥3.84 0.53 USD | ||
| The Trade Desk TTD | $39.40 — |
+0.13
|
$19.26B — | $8.70M — | $38.81 — | $39.85 — | $19.26B — | 44.77 | $0.88 — | ||
| The Trade Desk, Inc. TT8.DE | €34.14 37.31 USD |
-0.54
|
€16.69B 18.25B USD | €3.18K 3.48K USD | €33.46 36.57 USD | €34.15 37.33 USD | €16.69B 18.25B USD | 45.51 | €0.75 0.82 USD | ||
| Guidewire Software GWRE | $197.25 — |
-1.42
|
$16.77B — | $1.65M — | $195.48 — | $200.99 — | $16.77B — | 187.85 | $1.05 — | ||
| WiseTech Global Limited WTC.AX | A$74.01 48.98 USD |
+0.18
|
A$24.87B 16.46B USD | A$549.22K 363.51K USD | A$72.90 48.25 USD | A$75.04 49.67 USD | A$24.87B 16.46B USD | 81.32 | A$0.91 0.6 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,963 33.5 USD |
-0.64
|
¥2T 14.74B USD | ¥1M 8.38K USD | ¥4,937 33.33 USD | ¥4,991 33.69 USD | ¥2T 14.74B USD | 31.23 | ¥159 1.07 USD | ||
| DocuSign DOCU | $69.39 — |
+5.07
|
$14.02B — | $4.97M — | $65.33 — | $70.61 — | $14.02B — | 48.52 | $1.43 — | ||
| The Sage SGPYY | $57.73 — |
+1.09
|
$13.73B — | $13.24K — | $57.46 — | $58.34 — | $13.73B — | 29.15 | $1.98 — | ||
| Dynatrace DT | $45.18 — |
+0.85
|
$13.62B — | $2.14M — | $44.22 — | $45.44 — | $13.62B — | 27.05 | $1.67 — | ||
| Xero Limited XRO.AX | A$117.29 77.63 USD |
-0.71
|
A$20.35B 13.47B USD | A$389.43K 257.75K USD | A$117.11 77.51 USD | A$120.07 79.47 USD | A$20.35B 13.47B USD | 78.19 | A$1.50 0.99 USD | ||
| The Sage SGGEF | $13.90 — |
0
|
$13.22B — | $400.00 — | $15.40 — | $15.40 — | $13.22B — | 28.36 | $0.49 — | ||
| Procore PCOR | $77.61 — |
+0.15
|
$12.07B — | $1.28M — | $76.19 — | $78.94 — | $12.07B — | 0 | -$0.84 — | ||
| Nemetschek SE 0FDT.IL | €91.88 100.43 USD |
-0.41
|
€10.61B 11.6B USD | €210.00 229.56 USD | €91.20 99.69 USD | €92.05 100.62 USD | €10.61B 11.6B USD | 74.69 | €1.23 1.34 USD | ||
| Nemetschek SE NEM.DE | €91.75 100.3 USD |
+0.05
|
€10.59B 11.57B USD | €104.71K 114.46K USD | €90.95 99.42 USD | €92.20 100.79 USD | €10.59B 11.57B USD | 51.83 | €1.77 1.93 USD | ||
| Manhattan Associates MANH | $174.24 — |
-1.46
|
$10.54B — | $547.25K — | $174.06 — | $177.14 — | $10.54B — | 49.50 | $3.52 — | ||
| Duolingo DUOL | $209.08 — |
+0.56
|
$9.67B — | $1.73M — | $202.09 — | $213.37 — | $9.67B — | 26.36 | $7.93 — | ||
| Paycom Software PAYC | $162.70 — |
-0.77
|
$9.15B — | $579.92K — | $162.13 — | $165.28 — | $9.15B — | 20.21 | $8.05 — | ||
| Open Text Corporation OTEX.TO | CA$46.15 34.25 USD |
-1.03
|
CA$11.74B 8.71B USD | CA$741.63K 550.34K USD | CA$46.11 34.22 USD | CA$46.83 34.75 USD | CA$11.74B 8.71B USD | 17.28 | CA$2.67 1.98 USD | ||
| Open Text OTEX | $33.31 — |
-1.01
|
$8.50B — | $793.83K — | $33.29 — | $33.85 — | $8.50B — | 17.43 | $1.91 — | ||
| AppFolio APPF | $233.57 — |
+0.43
|
$8.39B — | $194.82K — | $231.25 — | $234.87 — | $8.39B — | 41.85 | $5.58 — | ||
| monday.com MNDY | $162.51 — |
+0.33
|
$8.38B — | $715.62K — | $160.45 — | $163.35 — | $8.38B — | 132.12 | $1.23 — | ||
| JFrog FROG | $68.83 — |
+6.25
|
$8.14B — | $3.22M — | $64.52 — | $68.91 — | $8.14B — | 0 | -$0.70 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$127.08 94.3 USD |
-0.8
|
CA$10.93B 8.11B USD | CA$189.08K 140.31K USD | CA$126.79 94.09 USD | CA$130.06 96.51 USD | CA$10.93B 8.11B USD | 51.65 | CA$2.46 1.83 USD | ||
| Paylocity Holding PCTY | $146.91 — |
-0.05
|
$7.99B — | $306.87K — | $145.76 — | $147.93 — | $7.99B — | 36.72 | $4.00 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.95 — |
-2.57
|
$7.04B — | $1.49M — | $0.94 — | $0.98 — | $7.04B — | 13.54 | $0.07 — | ||
| Clearwater Analytics CWAN | $20.90 — |
-3.95
|
$6.81B — | $6.54M — | $20.88 — | $22.40 — | $6.81B — | 13.39 | $1.56 — | ||
| NICE NICE | $106.81 — |
+1.03
|
$6.59B — | $633.37K — | $104.74 — | $108.93 — | $6.59B — | 12.13 | $8.80 — | ||
| GitLab GTLB | $39.02 — |
-0.13
|
$6.57B — | $3.72M — | $38.39 — | $39.60 — | $6.57B — | 0 | -$0.28 — | ||
| Temenos AG 0QOA.IL | CHF 75.63 86.05 USD |
-0.82
|
CHF 5.60B 6.37B USD | CHF 14.31K 16.28K USD | CHF 75.35 85.73 USD | CHF 75.95 86.41 USD | CHF 5.60B 6.37B USD | 51.44 | CHF 1.47 1.67 USD | ||
| Technology One Limited TNE.AX | A$28.40 18.8 USD |
-1.56
|
A$9.30B 6.15B USD | A$869.29K 575.34K USD | A$28.25 18.7 USD | A$28.68 18.98 USD | A$9.30B 6.15B USD | 67.61 | A$0.42 0.28 USD | ||
| Temenos AG TEMN.SW | CHF 75.35 85.73 USD |
-0.4
|
CHF 5.33B 6.06B USD | CHF 64.23K 73.08K USD | CHF 75.30 85.68 USD | CHF 76.10 86.59 USD | CHF 5.33B 6.06B USD | 22.42 | CHF 3.36 3.82 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €260.94K 285.24K USD | €5.50 6.01 USD | €5.69 6.22 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Life360, Inc. 360.AX | A$36.36 24.07 USD |
-3.89
|
A$8.55B 5.66B USD | A$886.94K 587.03K USD | A$36.08 23.88 USD | A$37.26 24.66 USD | A$8.55B 5.66B USD | 202.00 | A$0.18 0.12 USD | ||
| Commvault Systems CVLT | $122.19 — |
+0.6
|
$5.43B — | $840.03K — | $119.27 — | $122.58 — | $5.43B — | 69.82 | $1.75 — | ||
| TOTVS S.A. TOTS3.SA | R$45.20 9.16 USD |
-0.62
|
R$26.56B 5.38B USD | R$3.39M 686.33K USD | R$44.10 8.94 USD | R$45.42 9.21 USD | R$26.56B 5.38B USD | 33.23 | R$1.36 0.28 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥80.10 11.14 USD |
-2.61
|
CN¥37.22B 5.18B USD | CN¥5.95M 827.16K USD | CN¥79.90 11.11 USD | CN¥81.97 11.4 USD | CN¥37.22B 5.18B USD | 44.01 | CN¥1.82 0.25 USD | ||
| Workiva WK | $91.00 — |
-0.83
|
$5.11B — | $464.80K — | $90.93 — | $92.50 — | $5.11B — | 0 | -$0.83 — | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥44.09 6.13 USD |
-2.24
|
CN¥35.63B 4.95B USD | CN¥19.74M 2.74M USD | CN¥43.86 6.1 USD | CN¥45.38 6.31 USD | CN¥35.63B 4.95B USD | 100.20 | CN¥0.44 0.06 USD | ||
| Zeta Global ZETA | $19.27 — |
+0.47
|
$4.74B — | $2.62M — | $18.88 — | $19.51 — | $4.74B — | 0 | -$0.08 — | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥133.03 18.5 USD |
-2.16
|
CN¥34.07B 4.74B USD | CN¥2.97M 413.6K USD | CN¥132.41 18.41 USD | CN¥135.99 18.91 USD | CN¥34.07B 4.74B USD | 98.54 | CN¥1.35 0.19 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 230.00 58.46 USD |
+6.19
|
PLN 18.52B 4.71B USD | PLN 146.35K 37.2K USD | PLN 215.20 54.7 USD | PLN 230.00 58.46 USD | PLN 18.52B 4.71B USD | 25.75 | PLN 8.93 2.27 USD | ||
| Q2 QTWO | $73.90 — |
+0.54
|
$4.62B — | $468.68K — | $73.38 — | $74.39 — | $4.62B — | 147.80 | $0.50 — | ||
| Freshworks Inc. FRSH | $13.05 — |
+1.71
|
$3.80B — | $2.90M — | $12.78 — | $13.18 — | $3.80B — | 0 | -$0.11 — | ||
| Calix CALX | $55.67 — |
+1.46
|
$3.69B — | $293.50K — | $54.71 — | $55.84 — | $3.69B — | 0 | -$0.12 — | ||
| Kinaxis Inc. KXS.TO | CA$176.87 131.25 USD |
+0.15
|
CA$4.96B 3.68B USD | CA$71.26K 52.88K USD | CA$175.01 129.87 USD | CA$178.69 132.6 USD | CA$4.96B 3.68B USD | 105.91 | CA$1.67 1.24 USD | ||
| Agilysys AGYS | $128.07 — |
+1.07
|
$3.59B — | $108.55K — | $126.76 — | $129.32 — | $3.59B — | 148.91 | $0.86 — | ||
| Asana ASAN | $15.10 — |
+3.42
|
$3.58B — | $6.28M — | $14.57 — | $15.28 — | $3.58B — | 0 | -$0.93 — | ||
| Intapp INTA | $42.82 — |
-0.74
|
$3.51B — | $337.39K — | $42.78 — | $43.69 — | $3.51B — | 0 | -$0.35 — | ||
| Braze BRZE | $30.65 — |
+2.06
|
$3.41B — | $4.32M — | $30.00 — | $30.96 — | $3.41B — | 0 | -$1.04 — | ||
| Vertex VERX | $19.62 — |
+1.5
|
$3.13B — | $1.39M — | $19.27 — | $19.68 — | $3.13B — | 0 | -$0.34 — | ||
| Blackbaud BLKB | $61.36 — |
+0.44
|
$2.98B — | $334.80K — | $60.74 — | $62.30 — | $2.98B — | 0 | -$4.89 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥51.25 7.13 USD |
-1.54
|
CN¥20.83B 2.9B USD | CN¥3.73M 518.34K USD | CN¥51.00 7.09 USD | CN¥52.16 7.25 USD | CN¥20.83B 2.9B USD | 197.11 | CN¥0.26 0.04 USD | ||
| RingCentral RNG | $30.36 — |
+2.6
|
$2.75B — | $978.15K — | $29.35 — | $30.47 — | $2.75B — | 216.85 | $0.14 — | ||
| Dave DAVE | $194.69 — |
-3.81
|
$2.63B — | $362.14K — | $193.52 — | $209.00 — | $2.63B — | 19.23 | $10.12 — | ||
| Alarm.com ALRM | $52.48 — |
+0.36
|
$2.62B — | $263.60K — | $51.95 — | $52.87 — | $2.62B — | 22.23 | $2.36 — | ||
| Sapiens SPNS | $43.42 — |
+0.32
|
$2.43B — | $1.33M — | $43.30 — | $43.47 — | $2.43B — | 37.75 | $1.15 — | ||
| Diebold Nixdorf, Incorporated DBD | $65.60 — |
+0.34
|
$2.40B — | $510.61K — | $65.32 — | $67.02 — | $2.40B — | 48.59 | $1.35 — | ||
| ePlus PLUS | $89.62 — |
+0.38
|
$2.39B — | $250.52K — | $88.49 — | $91.40 — | $2.39B — | 18.36 | $4.88 — | ||
| Alkami Technology ALKT | $22.15 — |
+3.75
|
$2.33B — | $1.85M — | $21.26 — | $23.40 — | $2.33B — | 0 | -$0.42 — | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.81 10.02 USD |
-2.33
|
CHF 1.89B 2.15B USD | CHF 431.59K 491.05K USD | CHF 8.75 9.95 USD | CHF 9.10 10.35 USD | CHF 1.89B 2.15B USD | 0 | -CHF 0.13 -0.1 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.30 6.97 USD |
+0.32
|
SGD 2.82B 2.12B USD | SGD 525.50K 393.84K USD | SGD 9.18 6.88 USD | SGD 9.30 6.97 USD | SGD 2.82B 2.12B USD | 33.21 | SGD 0.28 0.21 USD | ||
| ATOSS Software SE AOF.DE | €116.80 127.68 USD |
-0.51
|
€1.86B 2.03B USD | €14.83K 16.21K USD | €115.40 126.15 USD | €117.40 128.33 USD | €1.86B 2.03B USD | 40.41 | €2.89 3.16 USD | ||
| Progress Software PRGS | $44.33 — |
+1.03
|
$1.91B — | $358.80K — | $43.88 — | $44.98 — | $1.91B — | 40.66 | $1.09 — | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥49.48 6.88 USD |
-0.92
|
CN¥12.89B 1.79B USD | CN¥1.11M 154.65K USD | CN¥49.48 6.88 USD | CN¥50.35 7 USD | CN¥12.89B 1.79B USD | 59.61 | CN¥0.83 0.12 USD | ||
| DoubleVerify DV | $10.94 — |
-0.82
|
$1.79B — | $1.78M — | $10.83 — | $11.08 — | $1.79B — | 42.07 | $0.26 — | ||
| Semrush SEMR | $11.84 — |
0
|
$1.77B — | $1.69M — | $11.84 — | $11.86 — | $1.77B — | 0 | -$0.02 — | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,039.30 12.57 USD |
+1.63
|
₹143.79B 1.74B USD | ₹240.73K 2.91K USD | ₹1,003.50 12.14 USD | ₹1,044.00 12.63 USD | ₹143.79B 1.74B USD | 36.58 | ₹28.41 0.34 USD | ||
| Jamf Holding JAMF | $12.99 — |
0
|
$1.73B — | $718.97K — | $12.97 — | $12.99 — | $1.73B — | 0 | -$0.31 — | ||
| SHIFT Inc. 3697.T | ¥943 6.37 USD |
-0.78
|
¥248B 1.68B USD | ¥3M 20.86K USD | ¥934 6.3 USD | ¥955 6.44 USD | ¥248B 1.68B USD | 27.84 | ¥34 0.23 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.14 11.98 USD |
+0.94
|
CA$2.19B 1.63B USD | CA$478.12K 354.79K USD | CA$15.79 11.72 USD | CA$16.40 12.17 USD | CA$2.19B 1.63B USD | 0 | -CA$6.30 -4.6 USD | ||
| Fastly FSLY | $10.88 — |
-2.94
|
$1.63B — | $4.88M — | $10.82 — | $11.26 — | $1.63B — | 0 | -$1.02 — | ||
| Lightspeed Commerce LSPD | $11.64 — |
+0.87
|
$1.58B — | $324.98K — | $11.43 — | $11.83 — | $1.58B — | 0 | -$4.51 — | ||
| Amplitude AMPL | $11.34 — |
+1.8
|
$1.52B — | $716.21K — | $11.03 — | $11.46 — | $1.52B — | 0 | -$0.80 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||