Land: Deutschland Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (460)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (460)
Software-Anwendung (460)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $265.35 290.06 USD |
-0.11
|
$309.55B 338.39B USD | $106K 115.87K USD | $263.7 288.26 USD | $265.35 290.06 USD | $309.55B 338.39B USD | 54.59 | $4.86 5.31 USD | |
| Nemetschek SE NEM.DE | $119.6 130.74 USD |
-0.17
|
$13.81B 15.1B USD | $396 432.88 USD | $119.4 130.52 USD | $119.6 130.74 USD | $13.81B 15.1B USD | 77.16 | $1.55 1.69 USD | |
| ATOSS Software SE AOF.DE | $131 143.2 USD |
-0.15
|
$2.08B 2.28B USD | $85 92.92 USD | $131 143.2 USD | $131.4 143.64 USD | $2.08B 2.28B USD | 45.80 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $10.76 11.76 USD |
+0.28
|
$1.68B 1.84B USD | $10.79K 11.79K USD | $10.72 11.72 USD | $10.78 11.78 USD | $1.68B 1.84B USD | 13.28 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.5 60.67 USD |
+1.09
|
$937.91M 1.03B USD | $1.32K 1.44K USD | $55.4 60.56 USD | $55.7 60.89 USD | $937.91M 1.03B USD | 31.71 | $1.75 1.91 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $30.1 32.9 USD |
+1.01
|
$466.19M 509.61M USD | $296 323.57 USD | $30.1 32.9 USD | $30.1 32.9 USD | $466.19M 509.61M USD | 0 | -$1.4 -1.5 USD | |
| The Blockchain Group BC7.F | $3.59 3.92 USD |
+5.59
|
$366.5M 400.63M USD | $1.79K 1.96K USD | $3.59 3.92 USD | $3.65 3.99 USD | $366.5M 400.63M USD | 179.50 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.05 19.73 USD |
-1.1
|
$314.89M 344.21M USD | $8 8.75 USD | $18.05 19.73 USD | $18.05 19.73 USD | $314.89M 344.21M USD | 26.15 | $0.69 0.75 USD | |
| Fabasoft AG FAA.DE | $16.3 17.82 USD |
+0.31
|
$175.66M 192.01M USD | $2.65K 2.89K USD | $16.3 17.82 USD | $16.45 17.98 USD | $175.66M 192.01M USD | 18.73 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.7 9.51 USD |
-0.68
|
$72.8M 79.58M USD | $400 437.25 USD | $8.68 9.49 USD | $8.7 9.51 USD | $72.8M 79.58M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $984 1.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.39 0.43 USD | |
| Net-Digital AG VRL.DE | $5.7 6.23 USD |
+3.64
|
$12.22M 13.36M USD | $1.36K 1.48K USD | $5.55 6.07 USD | $5.7 6.23 USD | $12.22M 13.36M USD | 0 | -$0.69 -0.7 USD | |
| Terranet AB TE5.F | $0.0063 0.0068 USD |
+6.78
|
$10.97M 11.99M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0063 0.0068 USD | $10.97M 11.99M USD | 0 | $0 0 USD | |
| Binect AG MA10.DE | $2.04 2.23 USD |
0
|
$6.56M 7.17M USD | $7.31K 7.99K USD | $2.04 2.23 USD | $2.04 2.23 USD | $6.56M 7.17M USD | 68.00 | $0.03 0.03 USD | |
| Wellfield Technologies Inc. K8D.F | $0.006799 0.0074 USD |
+3.03
|
$1.88M 2.06M USD | $160K 174.9K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $1.88M 2.06M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAP.F | $265.35 290.06 USD |
+0.06
|
$310.08B 338.96B USD | $99 108.22 USD | $265.35 290.06 USD | $265.5 290.23 USD | $310.08B 338.96B USD | 54.37 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
0
|
$309.9B 338.77B USD | $6 6.56 USD | $264 288.59 USD | $264 288.59 USD | $309.9B 338.77B USD | 54.32 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO.F | $246.55 269.51 USD |
+1.86
|
$237.9B 260.06B USD | $12 13.12 USD | $245.5 268.36 USD | $246.55 269.51 USD | $237.9B 260.06B USD | 44.10 | $5.59 6.11 USD | |
| Salesforce, Inc. FOO.DE | $245.35 268.2 USD |
+0.82
|
$235.48B 257.41B USD | $80 87.45 USD | $245.35 268.2 USD | $245.35 268.2 USD | $235.48B 257.41B USD | 43.81 | $5.6 6.12 USD | |
| Salesforce, Inc. FOO0.F | $13.5 14.76 USD |
-0.74
|
$230.6B 252.08B USD | $62 67.77 USD | $13.5 14.76 USD | $13.5 14.76 USD | $230.6B 252.08B USD | 40.90 | $0.33 0.36 USD | |
| Intuit Inc. ITU.F | $657.8 719.06 USD |
+2.56
|
$188.91B 206.51B USD | $20 21.86 USD | $657.8 719.06 USD | $657.8 719.06 USD | $188.91B 206.51B USD | 61.02 | $10.78 11.78 USD | |
| ServiceNow, Inc. 4S0.F | $908.1 992.68 USD |
+0.4
|
$187.96B 205.47B USD | $25 27.33 USD | $908.1 992.68 USD | $908.1 992.68 USD | $187.96B 205.47B USD | 139.49 | $6.51 7.12 USD | |
| Intuit Inc. ITU.DE | $651.9 712.61 USD |
+1.04
|
$184.2B 201.36B USD | $200 218.63 USD | $637.5 696.87 USD | $652.2 712.94 USD | $184.2B 201.36B USD | 60.58 | $10.76 11.76 USD | |
| Uber Technologies, Inc. UT8.F | $79.41 86.81 USD |
+1.47
|
$166.06B 181.53B USD | $20 21.86 USD | $78.27 85.56 USD | $79.41 86.81 USD | $166.06B 181.53B USD | 15.81 | $5.02 5.49 USD | |
| Uber Technologies, Inc. UT8.SG | $78.65 85.98 USD |
+0.19
|
$164.47B 179.79B USD | $0 0 USD | $78.65 85.98 USD | $78.65 85.98 USD | $164.47B 179.79B USD | 15.66 | $5.02 5.49 USD | |
| Shopify Inc. 307.F | $93.48 102.19 USD |
-0.53
|
$121.69B 133.02B USD | $47 51.38 USD | $93.48 102.19 USD | $95 103.85 USD | $121.69B 133.02B USD | 86.55 | $1.08 1.18 USD | |
| AppLovin Corporation 6RV.MU | $334.6 365.76 USD |
+4.66
|
$111.23B 121.59B USD | $0 0 USD | $334.6 365.76 USD | $334.6 365.76 USD | $111.23B 121.59B USD | 68.84 | $4.86 5.31 USD | |
| MicroStrategy Incorporated MIGA.F | $328.6 359.2 USD |
0
|
$90.69B 99.14B USD | $73 79.8 USD | $328.6 359.2 USD | $328.6 359.2 USD | $90.69B 99.14B USD | 0 | -$19.51 -21.3 USD | |
| Cadence Design Systems, Inc. CDS.F | $284.5 311 USD |
-0.12
|
$77.68B 84.92B USD | $16 17.49 USD | $284.5 311 USD | $284.5 311 USD | $77.68B 84.92B USD | 82.46 | $3.45 3.77 USD | |
| Constellation Software Inc. W9C.F | $3,090 3377.79 USD |
-1.9
|
$65.48B 71.58B USD | $16 17.49 USD | $3,090 3377.79 USD | $3,090 3377.79 USD | $65.48B 71.58B USD | 101.11 | $30.56 33.41 USD | |
| Snowflake Inc. 5Q5.F | $183.94 201.07 USD |
+1.04
|
$61.37B 67.09B USD | $25 27.33 USD | $183.94 201.07 USD | $183.94 201.07 USD | $61.37B 67.09B USD | 0 | -$3.7 -4.04 USD | |
| Autodesk, Inc. AUD.F | $264.65 289.3 USD |
-0.06
|
$56.62B 61.89B USD | $200 218.63 USD | $264.65 289.3 USD | $264.65 289.3 USD | $56.62B 61.89B USD | 64.54 | $4.1 4.48 USD | |
| Workday, Inc. W7D.F | $209.55 229.07 USD |
-0.83
|
$55.56B 60.74B USD | $185 202.23 USD | $209.55 229.07 USD | $209.55 229.07 USD | $55.56B 60.74B USD | 132.62 | $1.58 1.73 USD | |
| Roper Technologies, Inc. ROP.F | $505.8 552.91 USD |
+1.42
|
$54.94B 60.06B USD | $2 2.19 USD | $505.8 552.91 USD | $505.8 552.91 USD | $54.94B 60.06B USD | 41.56 | $12.17 13.3 USD | |
| Atlassian Corporation 48D.F | $183 200.04 USD |
0
|
$48.66B 53.19B USD | $120 131.18 USD | $182.96 200 USD | $184.24 201.4 USD | $48.66B 53.19B USD | 0 | -$1.45 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $33.44 36.55 USD |
-0.42
|
$43.87B 47.95B USD | $200 218.63 USD | $33.44 36.55 USD | $33.44 36.55 USD | $43.87B 47.95B USD | 37.57 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.4 36.51 USD |
0
|
$43.83B 47.91B USD | $9 9.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $43.83B 47.91B USD | 37.52 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $103.18 112.79 USD |
+1.88
|
$36.34B 39.72B USD | $178 194.58 USD | $103.18 112.79 USD | $103.18 112.79 USD | $36.34B 39.72B USD | 245.66 | $0.42 0.46 USD | |
| The Trade Desk, Inc. TT8.DE | $67.41 73.69 USD |
+0.96
|
$33.14B 36.23B USD | $6 6.56 USD | $67.41 73.69 USD | $67.41 73.69 USD | $33.14B 36.23B USD | 93.62 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.F | $67.54 73.83 USD |
+0.85
|
$33.1B 36.19B USD | $20 21.86 USD | $67.04 73.28 USD | $67.54 73.83 USD | $33.1B 36.19B USD | 93.80 | $0.72 0.79 USD | |
| Fair Isaac Corporation FRI.F | $1,321 1444.03 USD |
-1.12
|
$32.16B 35.15B USD | $1 1.09 USD | $1,321 1444.03 USD | $1,321 1444.03 USD | $32.16B 35.15B USD | 64.62 | $20.44 22.34 USD | |
| HubSpot, Inc. 096.F | $541.6 592.04 USD |
+0.33
|
$28.65B 31.31B USD | $3 3.28 USD | $541.6 592.04 USD | $541.6 592.04 USD | $28.65B 31.31B USD | 0 | -$0.38 -0.4 USD | |
| ANSYS, Inc. AKX.F | $306.4 334.94 USD |
+1.09
|
$27.18B 29.71B USD | $3 3.28 USD | $306.4 334.94 USD | $306.4 334.94 USD | $27.18B 29.71B USD | 51.84 | $5.91 6.46 USD | |
| Tyler Technologies, Inc. TYP.F | $504.8 551.81 USD |
-0.55
|
$21.77B 23.8B USD | $50 54.66 USD | $504.8 551.81 USD | $504.8 551.81 USD | $21.77B 23.8B USD | 86.43 | $5.84 6.38 USD | |
| Zoom Communications Inc. 5ZM.F | $69.43 75.9 USD |
-0.4
|
$20.88B 22.82B USD | $12 13.12 USD | $69.43 75.9 USD | $69.43 75.9 USD | $20.88B 22.82B USD | 23.69 | $2.93 3.2 USD | |
| WiseTech Global Limited 17W0.F | $60 65.59 USD |
0
|
$20.39B 22.29B USD | $380 415.39 USD | $60 65.59 USD | $60 65.59 USD | $20.39B 22.29B USD | 113.20 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W.F | $59.54 65.09 USD |
-0.12
|
$20.37B 22.26B USD | $30 32.79 USD | $59.54 65.09 USD | $59.54 65.09 USD | $20.37B 22.26B USD | 112.33 | $0.53 0.58 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $150.55 164.57 USD |
+1.11
|
$18.25B 19.95B USD | $100 109.31 USD | $150.55 164.57 USD | $150.55 164.57 USD | $18.25B 19.95B USD | 47.04 | $3.2 3.5 USD | |
| Grab Holdings Limited A6I.F | $4.35 4.76 USD |
-0.62
|
$17.98B 19.66B USD | $1.47K 1.6K USD | $4.35 4.76 USD | $4.36 4.76 USD | $17.98B 19.66B USD | 435.20 | $0.01 0.01 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71.5 78.16 USD |
+1.42
|
$17.78B 19.44B USD | $20 21.86 USD | $71.5 78.16 USD | $71.5 78.16 USD | $17.78B 19.44B USD | 25.26 | $2.83 3.09 USD | |
| Xero Limited 0XE.F | $104 113.69 USD |
+0.97
|
$16.39B 17.92B USD | $6 6.56 USD | $104 113.69 USD | $104 113.69 USD | $16.39B 17.92B USD | 136.84 | $0.76 0.83 USD | |
| Guidewire Software, Inc. 0GS.F | $183.95 201.08 USD |
+0.14
|
$15.44B 16.88B USD | $80 87.45 USD | $183.95 201.08 USD | $183.95 201.08 USD | $15.44B 16.88B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. DS3.F | $75.55 82.59 USD |
-0.42
|
$15.3B 16.72B USD | $40 43.73 USD | $75.51 82.54 USD | $75.55 82.59 USD | $15.3B 16.72B USD | 16.93 | $4.46 4.88 USD | |
| The Sage Group plc SGK1.F | $14.58 15.93 USD |
+0.97
|
$14.43B 15.77B USD | $120 131.18 USD | $14.58 15.93 USD | $14.58 15.93 USD | $14.43B 15.77B USD | 35.54 | $0.41 0.45 USD | |
| OBIC Co.,Ltd. OBL.F | $31.2 34.11 USD |
-1.27
|
$13.89B 15.18B USD | $124 135.55 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.89B 15.18B USD | 34.66 | $0.9 0.98 USD | |
| Nemetschek SE NEM.F | $119.2 130.3 USD |
-0.91
|
$13.77B 15.05B USD | $80 87.45 USD | $119.2 130.3 USD | $119.2 130.3 USD | $13.77B 15.05B USD | 77.40 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $22.4 24.49 USD |
0
|
$13.58B 14.85B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.58B 14.85B USD | 72.25 | $0.31 0.34 USD | |
| Bentley Systems, Incorporated BS81.F | $42.2 46.13 USD |
+1.44
|
$13.06B 14.28B USD | $20 21.86 USD | $42.2 46.13 USD | $42.2 46.13 USD | $13.06B 14.28B USD | 61.15 | $0.69 0.75 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
-2.88
|
$13.05B 14.27B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $13.05B 14.27B USD | 34.94 | $2.89 3.16 USD | |
| Manhattan Associates, Inc. MHT.F | $168 183.65 USD |
+1.2
|
$10.31B 11.27B USD | $50 54.66 USD | $168 183.65 USD | $168 183.65 USD | $10.31B 11.27B USD | 54.72 | $3.07 3.36 USD | |
| Paylocity Holding Corporation 0P7.F | $172 188.02 USD |
-1.15
|
$9.5B 10.38B USD | $50 54.66 USD | $172 188.02 USD | $172 188.02 USD | $9.5B 10.38B USD | 49.00 | $3.51 3.84 USD | |
| NICE Ltd. NSY.F | $142 155.23 USD |
0
|
$8.99B 9.82B USD | $10 10.93 USD | $142 155.23 USD | $142 155.23 USD | $8.99B 9.82B USD | 22.57 | $6.29 6.88 USD | |
| The Descartes Systems Group Inc. DC2.F | $102.3 111.83 USD |
+0.2
|
$8.84B 9.66B USD | $25 27.33 USD | $102.3 111.83 USD | $102.3 111.83 USD | $8.84B 9.66B USD | 71.04 | $1.44 1.57 USD | |
| Elastic N.V. 3E1.MU | $81.7 89.31 USD |
0
|
$8.54B 9.33B USD | $0 0 USD | $81.7 89.31 USD | $81.7 89.31 USD | $8.54B 9.33B USD | 0 | -$1.15 -1.2 USD | |
| Dayforce Inc. CQL.F | $51.5 56.3 USD |
+0.98
|
$8.28B 9.06B USD | $498 544.38 USD | $51.5 56.3 USD | $51.5 56.3 USD | $8.28B 9.06B USD | 367.85 | $0.14 0.15 USD | |
| Unity Software Inc. US3.F | $19.15 20.94 USD |
-0.55
|
$7.96B 8.7B USD | $2.4K 2.62K USD | $19.15 20.94 USD | $19.15 20.94 USD | $7.96B 8.7B USD | 0 | -$0.98 -1.07 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $22.6 24.7 USD |
+3.67
|
$7.56B 8.26B USD | $110 120.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.56B 8.26B USD | 98.26 | $0.23 0.25 USD | |
| Pegasystems Inc. PEA.F | $84.5 92.37 USD |
-0.59
|
$7.23B 7.91B USD | $22 24.05 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7.23B 7.91B USD | 44.47 | $1.9 2.08 USD | |
| Commvault Systems, Inc. D6I.F | $157 171.62 USD |
0
|
$6.93B 7.57B USD | $63 68.87 USD | $157 171.62 USD | $157 171.62 USD | $6.93B 7.57B USD | 106.08 | $1.48 1.62 USD | |
| AppFolio, Inc. 4P0.F | $187.5 204.96 USD |
+1.68
|
$6.86B 7.5B USD | $25 27.33 USD | $187.5 204.96 USD | $187.5 204.96 USD | $6.86B 7.5B USD | 39.89 | $4.7 5.14 USD | |
| Open Text Corporation OTX.F | $24.96 27.28 USD |
-0.56
|
$6.48B 7.08B USD | $105 114.78 USD | $24.96 27.28 USD | $24.96 27.28 USD | $6.48B 7.08B USD | 11.66 | $2.14 2.34 USD | |
| Sportradar Group AG 1M4.F | $20.8 22.74 USD |
-0.95
|
$6.21B 6.79B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.21B 6.79B USD | 122.35 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $14.04 15.35 USD |
0
|
$6.03B 6.59B USD | $110 120.24 USD | $14.04 15.35 USD | $14.2 15.53 USD | $6.03B 6.59B USD | 108.03 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.92 8.65 USD |
0
|
$4.87B 5.32B USD | $120 131.18 USD | $7.92 8.65 USD | $7.92 8.65 USD | $4.87B 5.32B USD | 65.96 | $0.12 0.13 USD | |
| Kingdee International Software Group Company Limited KDID.F | $133 145.39 USD |
0
|
$4.83B 5.28B USD | $0 0 USD | $133 145.39 USD | $133 145.39 USD | $4.83B 5.28B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.34 1.46 USD |
-0.74
|
$4.79B 5.24B USD | $55.22K 60.36K USD | $1.34 1.46 USD | $1.34 1.46 USD | $4.79B 5.24B USD | 0 | $0 0 USD | |
| Temenos AG TE8A.F | $64 69.96 USD |
+1.59
|
$4.74B 5.18B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $4.74B 5.18B USD | 30.47 | $2.1 2.3 USD | |
| BILL Holdings, Inc. 0M5.F | $39.54 43.22 USD |
+0.09
|
$4.09B 4.47B USD | $128 139.92 USD | $39.54 43.22 USD | $39.54 43.22 USD | $4.09B 4.47B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.9 14.1 USD |
+1.57
|
$3.83B 4.19B USD | $50 54.66 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.83B 4.19B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
-0.79
|
$3.53B 3.86B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.53B 3.86B USD | 416.66 | $0.3 0.33 USD | |
| Braze, Inc. K43.F | $31.42 34.35 USD |
+1.03
|
$3.26B 3.57B USD | $333 364.01 USD | $31.42 34.35 USD | $31.42 34.35 USD | $3.26B 3.57B USD | 0 | -$0.9 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $59 64.49 USD |
-1.67
|
$3.23B 3.53B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $3.23B 3.53B USD | 0 | -$1.02 -1.1 USD | |
| BlackLine, Inc. 02B.F | $48.2 52.69 USD |
-0.41
|
$3.01B 3.29B USD | $135 147.57 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.01B 3.29B USD | 39.83 | $1.21 1.32 USD | |
| Asseco Poland S.A. SFB1.F | $40.1 43.83 USD |
+0.2
|
$2.76B 3.02B USD | $373 407.74 USD | $40.1 43.83 USD | $40.1 43.83 USD | $2.76B 3.02B USD | 22.40 | $1.79 1.96 USD | |
| Compass, Inc. 91D.F | $5.2 5.68 USD |
-0.15
|
$2.75B 3.01B USD | $720 787.06 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.75B 3.01B USD | 0 | -$0.11 -0.1 USD | |
| nCino, Inc. 6NCA.F | $23.8 26.02 USD |
+2.59
|
$2.75B 3.01B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.75B 3.01B USD | 0 | -$0.29 -0.3 USD | |
| C3.ai, Inc. 724.F | $21.18 23.15 USD |
+2.29
|
$2.74B 2.99B USD | $205 224.09 USD | $21.15 23.11 USD | $21.32 23.3 USD | $2.74B 2.99B USD | 0 | -$1.96 -2.1 USD | |
| Calix, Inc. CXA.F | $41.6 45.47 USD |
+1.46
|
$2.73B 2.99B USD | $42 45.91 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.73B 2.99B USD | 0 | -$0.46 -0.5 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
+1.9
|
$2.7B 2.95B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.7B 2.95B USD | 0 | -$4.92 -5.3 USD | |
| Agilysys, Inc. PS3.F | $92 100.57 USD |
+3.37
|
$2.68B 2.93B USD | $15 16.4 USD | $92 100.57 USD | $92 100.57 USD | $2.68B 2.93B USD | 127.77 | $0.72 0.79 USD | |
| Alight, Inc. A9L0.F | $4.83 5.28 USD |
+2.11
|
$2.68B 2.93B USD | $500 546.57 USD | $4.83 5.28 USD | $4.83 5.28 USD | $2.68B 2.93B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $51 55.75 USD |
+2.41
|
$2.58B 2.82B USD | $34 37.17 USD | $51 55.75 USD | $51 55.75 USD | $2.58B 2.82B USD | 24.51 | $2.08 2.27 USD | |
| SHIFT Inc. 7CZ.F | $9.25 10.11 USD |
-2.12
|
$2.46B 2.69B USD | $38 41.54 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.46B 2.69B USD | 61.66 | $0.15 0.16 USD | |
| PAR Technology Corporation 35U.F | $58.5 63.95 USD |
+1.74
|
$2.46B 2.68B USD | $11 12.02 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.46B 2.68B USD | 0 | -$2.24 -2.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}