Land: Deutschland Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (460)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (460)
Software-Anwendung (460)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $265.3 290.01 USD |
+0.76
|
$309.5B 338.32B USD | $176.62K 193.07K USD | $264.3 288.92 USD | $267.25 292.14 USD | $309.5B 338.32B USD | 54.47 | $4.87 5.32 USD | |
| Nemetschek SE NEM.DE | $121.8 133.14 USD |
+0.83
|
$14.07B 15.38B USD | $1.66K 1.82K USD | $121.5 132.82 USD | $122.6 134.02 USD | $14.07B 15.38B USD | 79.60 | $1.53 1.67 USD | |
| ATOSS Software SE AOF.DE | $131.4 143.64 USD |
+0.31
|
$2.09B 2.28B USD | $29 31.7 USD | $131.4 143.64 USD | $132 144.29 USD | $2.09B 2.28B USD | 45.94 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $10.48 11.46 USD |
+0.48
|
$1.65B 1.81B USD | $27.78K 30.37K USD | $10.44 11.41 USD | $10.56 11.54 USD | $1.65B 1.81B USD | 12.93 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.9 61.11 USD |
+0.18
|
$944.67M 1.03B USD | $7.3K 7.98K USD | $55.5 60.67 USD | $56.2 61.43 USD | $944.67M 1.03B USD | 31.94 | $1.75 1.91 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $30.6 33.45 USD |
0
|
$473.93M 518.07M USD | $344 376.04 USD | $30.6 33.45 USD | $30.6 33.45 USD | $473.93M 518.07M USD | 0 | -$1.4 -1.5 USD | |
| The Blockchain Group BC7.F | $3.41 3.73 USD |
+3.02
|
$398.88M 436.03M USD | $300 327.94 USD | $3.41 3.73 USD | $3.41 3.73 USD | $398.88M 436.03M USD | 170.50 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.1 19.79 USD |
+0.28
|
$315.76M 345.17M USD | $2.53K 2.77K USD | $18.05 19.73 USD | $18.1 19.79 USD | $315.76M 345.17M USD | 26.23 | $0.69 0.75 USD | |
| Fabasoft AG FAA.DE | $16.45 17.98 USD |
-0.3
|
$177.27M 193.78M USD | $185 202.23 USD | $16.45 17.98 USD | $16.5 18.04 USD | $177.27M 193.78M USD | 18.90 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.64 9.44 USD |
-1.82
|
$72.3M 79.03M USD | $100 109.31 USD | $8.64 9.44 USD | $8.64 9.44 USD | $72.3M 79.03M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.39 0.43 USD | |
| Net-Digital AG VRL.DE | $5.9 6.45 USD |
+1.72
|
$12.65M 13.83M USD | $1.09K 1.19K USD | $5.8 6.34 USD | $5.9 6.45 USD | $12.65M 13.83M USD | 0 | -$0.69 -0.7 USD | |
| Terranet AB TE5.F | $0.0064 0.0069 USD |
0
|
$11.47M 12.54M USD | $3.96K 4.33K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0064 0.0069 USD |
-5.88
|
$1.72M 1.88M USD | $160K 174.9K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.72M 1.88M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAP.F | $265.8 290.56 USD |
+0.91
|
$310.08B 338.96B USD | $200 218.63 USD | $265.8 290.56 USD | $266.05 290.83 USD | $310.08B 338.96B USD | 54.57 | $4.87 5.32 USD | |
| SAP SE SAPA.F | $260 284.22 USD |
-0.76
|
$304.82B 333.21B USD | $6 6.56 USD | $260 284.22 USD | $260 284.22 USD | $304.82B 333.21B USD | 53.38 | $4.87 5.32 USD | |
| Salesforce, Inc. FOO.DE | $250.35 273.67 USD |
+2.81
|
$240.2B 262.58B USD | $434 474.42 USD | $249.9 273.17 USD | $250.4 273.72 USD | $240.2B 262.58B USD | 44.54 | $5.62 6.14 USD | |
| Salesforce, Inc. FOO.F | $250 273.28 USD |
+2.33
|
$239.87B 262.21B USD | $300 327.94 USD | $250 273.28 USD | $252 275.47 USD | $239.87B 262.21B USD | 44.32 | $5.64 6.17 USD | |
| Salesforce, Inc. FOO0.F | $13.3 14.54 USD |
-1.48
|
$228.87B 250.18B USD | $62 67.77 USD | $13.3 14.54 USD | $13.3 14.54 USD | $228.87B 250.18B USD | 40.30 | $0.33 0.36 USD | |
| ServiceNow, Inc. 4S0.F | $918.3 1003.83 USD |
+1.93
|
$190.08B 207.78B USD | $30 32.79 USD | $918.3 1003.83 USD | $918.4 1003.94 USD | $190.08B 207.78B USD | 141.49 | $6.49 7.09 USD | |
| Intuit Inc. ITU.F | $680.8 744.21 USD |
+2.15
|
$189.91B 207.59B USD | $2 2.19 USD | $670.2 732.62 USD | $680.8 744.21 USD | $189.91B 207.59B USD | 63.03 | $10.8 11.81 USD | |
| Intuit Inc. ITU.DE | $668.1 730.32 USD |
0
|
$186.36B 203.72B USD | $80 87.45 USD | $659.1 720.49 USD | $668.1 730.32 USD | $186.36B 203.72B USD | 61.74 | $10.82 11.83 USD | |
| Uber Technologies, Inc. UT8.SG | $79.21 86.59 USD |
+0.99
|
$165.64B 181.07B USD | $0 0 USD | $79.21 86.59 USD | $79.21 86.59 USD | $165.64B 181.07B USD | 15.71 | $5.04 5.51 USD | |
| Uber Technologies, Inc. UT8.F | $78.05 85.32 USD |
-1.87
|
$163.22B 178.42B USD | $125 136.64 USD | $78.05 85.32 USD | $78.05 85.32 USD | $163.22B 178.42B USD | 15.51 | $5.03 5.5 USD | |
| Shopify Inc. 307.F | $99.49 108.76 USD |
+6.05
|
$130.3B 142.44B USD | $321 350.9 USD | $98.53 107.71 USD | $99.5 108.77 USD | $130.3B 142.44B USD | 91.27 | $1.09 1.19 USD | |
| AppLovin Corporation 6RV.MU | $357.8 391.12 USD |
+3.19
|
$110.09B 120.35B USD | $11 12.02 USD | $357.8 391.12 USD | $362.4 396.15 USD | $110.09B 120.35B USD | 73.16 | $4.89 5.35 USD | |
| MicroStrategy Incorporated MIGA.F | $328.8 359.42 USD |
+1.92
|
$90.87B 99.34B USD | $44 48.1 USD | $328.5 359.09 USD | $329 359.64 USD | $90.87B 99.34B USD | 0 | -$19.6 -21.4 USD | |
| Cadence Design Systems, Inc. CDS.F | $268.3 293.29 USD |
+3.83
|
$73.26B 80.08B USD | $80 87.45 USD | $258.4 282.47 USD | $285.9 312.53 USD | $73.26B 80.08B USD | 76.87 | $3.49 3.82 USD | |
| Constellation Software Inc. W9C.F | $3,125 3416.05 USD |
+1.13
|
$66.65B 72.86B USD | $16 17.49 USD | $3,125 3416.05 USD | $3,125 3416.05 USD | $66.65B 72.86B USD | 101.13 | $30.9 33.78 USD | |
| Snowflake Inc. 5Q5.F | $183.54 200.63 USD |
+0.71
|
$61.24B 66.94B USD | $726 793.62 USD | $183.54 200.63 USD | $183.54 200.63 USD | $61.24B 66.94B USD | 0 | -$3.7 -4.04 USD | |
| Autodesk, Inc. AUD.F | $267.05 291.92 USD |
+0.89
|
$57.13B 62.46B USD | $7 7.65 USD | $267.05 291.92 USD | $267.05 291.92 USD | $57.13B 62.46B USD | 65.13 | $4.1 4.48 USD | |
| Workday, Inc. W7D.F | $213.7 233.6 USD |
+0.61
|
$56.76B 62.05B USD | $185 202.23 USD | $213.7 233.6 USD | $213.7 233.6 USD | $56.76B 62.05B USD | 134.40 | $1.59 1.74 USD | |
| Roper Technologies, Inc. ROP.F | $507 554.22 USD |
+0.8
|
$54.51B 59.59B USD | $2 2.19 USD | $507 554.22 USD | $507 554.22 USD | $54.51B 59.59B USD | 41.48 | $12.22 13.36 USD | |
| Atlassian Corporation 48D.F | $189.66 207.32 USD |
+2.14
|
$50.39B 55.08B USD | $120 131.18 USD | $189.34 206.97 USD | $189.66 207.32 USD | $50.39B 55.08B USD | 0 | -$1.45 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $33.69 36.83 USD |
+0.51
|
$44.35B 48.49B USD | $34 37.17 USD | $33.44 36.55 USD | $33.52 36.64 USD | $44.35B 48.49B USD | 37.85 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.2 36.29 USD |
-0.6
|
$43.87B 47.95B USD | $9 9.84 USD | $33.2 36.29 USD | $33.2 36.29 USD | $43.87B 47.95B USD | 37.30 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $105.52 115.35 USD |
+2.27
|
$36.47B 39.87B USD | $178 194.58 USD | $105.52 115.35 USD | $105.52 115.35 USD | $36.47B 39.87B USD | 257.36 | $0.41 0.45 USD | |
| Fair Isaac Corporation FRI.F | $1,445.5 1580.13 USD |
+0.7
|
$35.19B 38.46B USD | $2 2.19 USD | $1,445.5 1580.13 USD | $1,446 1580.67 USD | $35.19B 38.46B USD | 70.40 | $20.53 22.44 USD | |
| The Trade Desk, Inc. TT8.DE | $70.18 76.72 USD |
+4.16
|
$34.74B 37.98B USD | $880 961.96 USD | $69.74 76.24 USD | $70.47 77.03 USD | $34.74B 37.98B USD | 97.47 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.F | $70.21 76.75 USD |
+3.22
|
$34.43B 37.64B USD | $65 71.05 USD | $70.21 76.75 USD | $70.6 77.18 USD | $34.43B 37.64B USD | 97.51 | $0.72 0.79 USD | |
| HubSpot, Inc. 096.F | $552.8 604.29 USD |
+0.4
|
$29.15B 31.87B USD | $3 3.28 USD | $552.8 604.29 USD | $552.8 604.29 USD | $29.15B 31.87B USD | 0 | -$0.39 -0.4 USD | |
| ANSYS, Inc. AKX.F | $298 325.75 USD |
-2.74
|
$26.2B 28.64B USD | $3 3.28 USD | $306.4 334.94 USD | $306.4 334.94 USD | $26.2B 28.64B USD | 50.16 | $5.94 6.49 USD | |
| Tyler Technologies, Inc. TYP.F | $510.8 558.37 USD |
+0.87
|
$22.03B 24.08B USD | $50 54.66 USD | $510.8 558.37 USD | $510.8 558.37 USD | $22.03B 24.08B USD | 87.76 | $5.82 6.36 USD | |
| WiseTech Global Limited 17W0.F | $58.5 63.95 USD |
+6.36
|
$21.76B 23.78B USD | $380 415.39 USD | $58.5 63.95 USD | $58.5 63.95 USD | $21.76B 23.78B USD | 110.37 | $0.53 0.58 USD | |
| Zoom Communications Inc. 5ZM.F | $71.78 78.47 USD |
+3.56
|
$21.71B 23.73B USD | $1 1.09 USD | $71.78 78.47 USD | $71.78 78.47 USD | $21.71B 23.73B USD | 24.41 | $2.94 3.21 USD | |
| WiseTech Global Limited 17W.F | $60.16 65.76 USD |
+1.04
|
$20.67B 22.59B USD | $30 32.79 USD | $60.16 65.76 USD | $60.16 65.76 USD | $20.67B 22.59B USD | 113.50 | $0.53 0.58 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Grab Holdings Limited A6I.F | $4.4 4.81 USD |
+1.45
|
$18.36B 20.07B USD | $580 634.02 USD | $4.4 4.81 USD | $4.41 4.82 USD | $18.36B 20.07B USD | 440.30 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $150.6 164.63 USD |
+0.03
|
$18.06B 19.75B USD | $100 109.31 USD | $150.6 164.63 USD | $150.6 164.63 USD | $18.06B 19.75B USD | 46.91 | $3.21 3.51 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $73 79.8 USD |
+2.1
|
$18.01B 19.68B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $18.01B 19.68B USD | 25.70 | $2.84 3.1 USD | |
| Xero Limited 0XE.F | $105 114.78 USD |
+0.96
|
$16.49B 18.03B USD | $3 3.28 USD | $105 114.78 USD | $105 114.78 USD | $16.49B 18.03B USD | 138.15 | $0.76 0.83 USD | |
| Guidewire Software, Inc. 0GS.F | $188.45 206 USD |
+2.34
|
$15.81B 17.28B USD | $80 87.45 USD | $188.45 206 USD | $188.45 206 USD | $15.81B 17.28B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. DS3.F | $77.4 84.61 USD |
+2.04
|
$15.67B 17.13B USD | $100 109.31 USD | $77.4 84.61 USD | $78.55 85.87 USD | $15.67B 17.13B USD | 17.27 | $4.48 4.9 USD | |
| The Sage Group plc SGK1.F | $14.55 15.91 USD |
-0.17
|
$14.42B 15.76B USD | $120 131.18 USD | $14.55 15.91 USD | $14.55 15.91 USD | $14.42B 15.76B USD | 35.48 | $0.41 0.45 USD | |
| OBIC Co.,Ltd. OBL.F | $31.4 34.32 USD |
+0.64
|
$13.96B 15.26B USD | $124 135.55 USD | $31.4 34.32 USD | $31.4 34.32 USD | $13.96B 15.26B USD | 34.88 | $0.9 0.98 USD | |
| Nemetschek SE NEM.F | $120.8 132.05 USD |
-0.08
|
$13.95B 15.25B USD | $1 1.09 USD | $120.8 132.05 USD | $120.8 132.05 USD | $13.95B 15.25B USD | 78.44 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $22.8 24.92 USD |
-2.56
|
$13.23B 14.47B USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.23B 14.47B USD | 73.54 | $0.31 0.34 USD | |
| Bentley Systems, Incorporated BS81.F | $42.8 46.79 USD |
+0.94
|
$13B 14.21B USD | $20 21.86 USD | $42.8 46.79 USD | $42.8 46.79 USD | $13B 14.21B USD | 62.02 | $0.69 0.75 USD | |
| Oracle Corporation Japan OCJ.F | $98.5 107.67 USD |
-2.48
|
$12.76B 13.95B USD | $8 8.75 USD | $98.5 107.67 USD | $98.5 107.67 USD | $12.76B 13.95B USD | 34.20 | $2.88 3.15 USD | |
| Manhattan Associates, Inc. MHT.F | $169 184.74 USD |
+0.6
|
$10.26B 11.22B USD | $50 54.66 USD | $169 184.74 USD | $169 184.74 USD | $10.26B 11.22B USD | 54.69 | $3.09 3.38 USD | |
| Paylocity Holding Corporation 0P7.F | $174 190.21 USD |
+1.75
|
$9.61B 10.51B USD | $50 54.66 USD | $174 190.21 USD | $174 190.21 USD | $9.61B 10.51B USD | 49.15 | $3.54 3.87 USD | |
| NICE Ltd. NSY.F | $148 161.78 USD |
+2.07
|
$9.43B 10.31B USD | $10 10.93 USD | $147 160.69 USD | $148 161.78 USD | $9.43B 10.31B USD | 23.41 | $6.32 6.91 USD | |
| Unity Software Inc. US3.F | $22.46 24.55 USD |
+3.38
|
$9.34B 10.21B USD | $26 28.42 USD | $22.46 24.55 USD | $22.72 24.84 USD | $9.34B 10.21B USD | 0 | -$0.99 -1.08 USD | |
| Elastic N.V. 3E1.MU | $82.74 90.45 USD |
+1.27
|
$8.65B 9.45B USD | $0 0 USD | $82.74 90.45 USD | $82.74 90.45 USD | $8.65B 9.45B USD | 0 | -$1.15 -1.2 USD | |
| The Descartes Systems Group Inc. DC2.F | $101.1 110.52 USD |
-1.17
|
$8.63B 9.44B USD | $25 27.33 USD | $101.1 110.52 USD | $101.1 110.52 USD | $8.63B 9.44B USD | 70.20 | $1.44 1.57 USD | |
| Dayforce Inc. CQL.F | $52 56.84 USD |
+1.96
|
$8.31B 9.09B USD | $498 544.38 USD | $52 56.84 USD | $52 56.84 USD | $8.31B 9.09B USD | 371.42 | $0.14 0.15 USD | |
| Technology One Limited RW8.F | $23 25.14 USD |
+1.77
|
$7.59B 8.3B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $7.59B 8.3B USD | 100.00 | $0.23 0.25 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $85.5 93.46 USD |
+1.18
|
$7.36B 8.05B USD | $100 109.31 USD | $85.5 93.46 USD | $85.5 93.46 USD | $7.36B 8.05B USD | 45.00 | $1.9 2.08 USD | |
| Commvault Systems, Inc. D6I.F | $158 172.72 USD |
+0.64
|
$6.97B 7.62B USD | $63 68.87 USD | $157 171.62 USD | $157 171.62 USD | $6.97B 7.62B USD | 106.75 | $1.48 1.62 USD | |
| Open Text Corporation OTX.F | $25.4 27.77 USD |
+1.76
|
$6.58B 7.2B USD | $105 114.78 USD | $25.4 27.77 USD | $25.4 27.77 USD | $6.58B 7.2B USD | 11.81 | $2.15 2.35 USD | |
| Sportradar Group AG 1M4.F | $21.4 23.39 USD |
+2.88
|
$6.45B 7.05B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.45B 7.05B USD | 125.88 | $0.17 0.19 USD | |
| AppFolio, Inc. 4P0.F | $182.2 199.17 USD |
-2.83
|
$6.37B 6.96B USD | $25 27.33 USD | $187.5 204.96 USD | $187.5 204.96 USD | $6.37B 6.96B USD | 38.52 | $4.73 5.17 USD | |
| Lyft, Inc. LY0.F | $14.09 15.4 USD |
-1.3
|
$5.95B 6.5B USD | $110 120.24 USD | $14.09 15.4 USD | $14.09 15.4 USD | $5.95B 6.5B USD | 108.38 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $140 153.04 USD |
+9.38
|
$5.28B 5.78B USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $5.28B 5.78B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.41 1.54 USD |
+1.44
|
$4.97B 5.44B USD | $720 787.06 USD | $1.34 1.46 USD | $1.39 1.52 USD | $4.97B 5.44B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.92 8.65 USD |
0
|
$4.87B 5.32B USD | $7 7.65 USD | $7.92 8.65 USD | $7.92 8.65 USD | $4.87B 5.32B USD | 65.96 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $63.5 69.41 USD |
-0.78
|
$4.62B 5.06B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.62B 5.06B USD | 30.09 | $2.11 2.31 USD | |
| BILL Holdings, Inc. 0M5.F | $39.48 43.15 USD |
+1.01
|
$4.13B 4.52B USD | $128 139.92 USD | $39.48 43.15 USD | $39.48 43.15 USD | $4.13B 4.52B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $13.3 14.54 USD |
+1.53
|
$3.83B 4.19B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.83B 4.19B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $126 137.74 USD |
+0.8
|
$3.58B 3.91B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.58B 3.91B USD | 419.99 | $0.3 0.33 USD | |
| Braze, Inc. K43.F | $32.14 35.13 USD |
+2.29
|
$3.3B 3.61B USD | $333 364.01 USD | $32.14 35.13 USD | $32.14 35.13 USD | $3.3B 3.61B USD | 0 | -$0.9 -0.9 USD | |
| Workiva Inc. 0WKA.F | $60 65.59 USD |
0
|
$3.27B 3.58B USD | $57 62.31 USD | $60 65.59 USD | $60 65.59 USD | $3.27B 3.58B USD | 0 | -$1.03 -1.1 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $49.4 54 USD |
+1.65
|
$3.08B 3.37B USD | $135 147.57 USD | $49.4 54 USD | $49.4 54 USD | $3.08B 3.37B USD | 40.49 | $1.22 1.33 USD | |
| C3.ai, Inc. 724.F | $23.52 25.71 USD |
+12.81
|
$3.04B 3.32B USD | $50 54.66 USD | $23.5 25.69 USD | $23.52 25.71 USD | $3.04B 3.32B USD | 0 | -$1.98 -2.1 USD | |
| Asseco Poland S.A. SFB1.F | $44.22 48.34 USD |
+0.05
|
$3.03B 3.31B USD | $1.78K 1.94K USD | $40.1 43.83 USD | $45.58 49.83 USD | $3.03B 3.31B USD | 24.16 | $1.83 2 USD | |
| nCino, Inc. 6NCA.F | $24 26.24 USD |
+0.84
|
$2.77B 3.02B USD | $1.19K 1.3K USD | $24 26.24 USD | $24 26.24 USD | $2.77B 3.02B USD | 0 | -$0.22 -0.2 USD | |
| Compass, Inc. 91D.F | $5.17 5.65 USD |
-0.58
|
$2.74B 3B USD | $720 787.06 USD | $5.17 5.65 USD | $5.17 5.65 USD | $2.74B 3B USD | 0 | -$0.11 -0.1 USD | |
| Calix, Inc. CXA.F | $41.8 45.69 USD |
+0.48
|
$2.71B 2.96B USD | $42 45.91 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.71B 2.96B USD | 0 | -$0.46 -0.5 USD | |
| Agilysys, Inc. PS3.F | $94 102.75 USD |
+2.17
|
$2.67B 2.92B USD | $15 16.4 USD | $94 102.75 USD | $94 102.75 USD | $2.67B 2.92B USD | 128.76 | $0.73 0.8 USD | |
| Blackbaud, Inc. BNK.F | $55 60.12 USD |
+0.92
|
$2.67B 2.92B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $2.67B 2.92B USD | 0 | -$4.94 -5.4 USD | |
| Alight, Inc. A9L0.F | $4.86 5.31 USD |
+0.5
|
$2.63B 2.88B USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.63B 2.88B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $51.5 56.3 USD |
+1.98
|
$2.56B 2.8B USD | $34 37.17 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.56B 2.8B USD | 24.64 | $2.09 2.28 USD | |
| SHIFT Inc. 7CZ.F | $9.35 10.22 USD |
+1.08
|
$2.54B 2.78B USD | $38 41.54 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.54B 2.78B USD | 62.33 | $0.15 0.16 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $57.5 62.86 USD |
-2.54
|
$2.35B 2.57B USD | $11 12.02 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.35B 2.57B USD | 0 | -$2.25 -2.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}