Börse: Tokyo Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (151)
Tokyo (151)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (151)
Software-Anwendung (151)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,394 36.41 USD |
-1.28
|
$2.37T 16.02B USD | $678.2K 4.58K USD | $5,392 36.4 USD | $5,491 37.07 USD | $2.37T 16.02B USD | 36.69 | $146.98 0.99 USD | |
| SHIFT Inc. 3697.T | $1,740.5 11.75 USD |
-1.16
|
$458.09B 3.09B USD | $2.64M 17.85K USD | $1,736 11.72 USD | $1,782.5 12.03 USD | $458.09B 3.09B USD | 69.12 | $25.18 0.17 USD | |
| Infomart Corporation 2492.T | $409 2.76 USD |
+0.74
|
$92.56B 624.78M USD | $1.03M 6.96K USD | $405 2.73 USD | $421 2.84 USD | $92.56B 624.78M USD | 121.36 | $3.37 0.02 USD | |
| PLAID,Inc. 4165.T | $1,229 8.3 USD |
-2.07
|
$50.16B 338.62M USD | $973.6K 6.57K USD | $1,208 8.15 USD | $1,274 8.6 USD | $50.16B 338.62M USD | 55.63 | $22.09 0.15 USD | |
| BASE,Inc. 4477.T | $405 2.73 USD |
+0.25
|
$46.61B 314.63M USD | $1.54M 10.37K USD | $404 2.73 USD | $420 2.84 USD | $46.61B 314.63M USD | 139.17 | $2.91 0.02 USD | |
| Datasection Inc. 3905.T | $2,560 17.28 USD |
+15.47
|
$45.16B 304.81M USD | $6.96M 46.97K USD | $1,960 13.23 USD | $2,611 17.62 USD | $45.16B 304.81M USD | 0 | -$49.43 -0.3 USD | |
| ExaWizards Inc. 4259.T | $465 3.14 USD |
+0.43
|
$38.47B 259.69M USD | $1.36M 9.16K USD | $458 3.09 USD | $476 3.21 USD | $38.47B 259.69M USD | 0 | -$31.25 -0.2 USD | |
| Sourcenext Corporation 4344.T | $170 1.15 USD |
+5.59
|
$23.14B 156.22M USD | $1.59M 10.73K USD | $161 1.09 USD | $170 1.15 USD | $23.14B 156.22M USD | 0 | -$19.92 -0.1 USD | |
| Globalway, Inc. 3936.T | $321 2.17 USD |
+0.94
|
$11.69B 78.93M USD | $22.11M 149.22K USD | $292 1.97 USD | $364 2.46 USD | $11.69B 78.93M USD | 0 | -$15.1 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $31 0.21 USD |
0
|
$9.29B 62.73M USD | $82.2K 554.87 USD | $31 0.21 USD | $32 0.22 USD | $9.29B 62.73M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
0
|
$5.94B 40.07M USD | $1.32M 8.93K USD | $69 0.47 USD | $72 0.49 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $232 1.57 USD |
-0.43
|
$4.11B 27.75M USD | $572.3K 3.86K USD | $226 1.53 USD | $237 1.6 USD | $4.11B 27.75M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $119 0.8 USD |
+3.48
|
$3.67B 24.8M USD | $878.9K 5.93K USD | $113 0.76 USD | $121 0.82 USD | $3.67B 24.8M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $171 1.15 USD |
+1.79
|
$2.22B 15.01M USD | $73.8K 498.17 USD | $169 1.14 USD | $172 1.16 USD | $2.22B 15.01M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $72 0.49 USD |
+2.86
|
$1.82B 12.31M USD | $444.7K 3K USD | $69 0.47 USD | $73 0.49 USD | $1.82B 12.31M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,290 116.71 USD |
+0.35
|
$2.21T 14.94B USD | $88.8K 599.42 USD | $17,200 116.1 USD | $17,425 117.62 USD | $2.21T 14.94B USD | 36.75 | $470.38 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,514 23.72 USD |
-0.09
|
$268.7B 1.81B USD | $107.2K 723.63 USD | $3,493 23.58 USD | $3,555 24 USD | $268.7B 1.81B USD | 22.86 | $153.69 1.04 USD | |
| Sansan, Inc. 4443.T | $2,045 13.8 USD |
+0.54
|
$258.2B 1.74B USD | $343.4K 2.32K USD | $2,027 13.68 USD | $2,077 14.02 USD | $258.2B 1.74B USD | 124.08 | $16.48 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,580 30.92 USD |
-1.23
|
$253.11B 1.71B USD | $383.2K 2.59K USD | $4,553 30.73 USD | $4,721 31.87 USD | $253.11B 1.71B USD | 0 | -$112.2 -0.7 USD | |
| freee K.K. 4478.T | $3,820 25.79 USD |
+4.09
|
$225.06B 1.52B USD | $582K 3.93K USD | $3,705 25.01 USD | $3,880 26.19 USD | $225.06B 1.52B USD | 0 | -$174.3 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,480 23.49 USD |
-1.56
|
$160.8B 1.09B USD | $174K 1.17K USD | $3,460 23.36 USD | $3,575 24.13 USD | $160.8B 1.09B USD | 37.57 | $92.62 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,010 27.07 USD |
+0.12
|
$138.6B 935.62M USD | $63.8K 430.67 USD | $3,950 26.66 USD | $4,045 27.3 USD | $138.6B 935.62M USD | 23.50 | $170.61 1.15 USD | |
| Zuken Inc. 6947.T | $5,560 37.53 USD |
+0.72
|
$120.2B 811.36M USD | $49.1K 331.44 USD | $5,500 37.13 USD | $5,620 37.94 USD | $120.2B 811.36M USD | 23.47 | $236.81 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,570 51.1 USD |
+0.4
|
$102.68B 693.15M USD | $77K 519.77 USD | $7,460 50.36 USD | $7,660 51.71 USD | $102.68B 693.15M USD | 33.13 | $228.46 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,175 14.68 USD |
+1.35
|
$88.67B 598.55M USD | $299K 2.02K USD | $2,136 14.42 USD | $2,182 14.73 USD | $88.67B 598.55M USD | 26.60 | $81.76 0.55 USD | |
| Fixstars Corporation 3687.T | $2,205 14.88 USD |
+0.59
|
$71.12B 480.06M USD | $458K 3.09K USD | $2,150 14.51 USD | $2,228 15.04 USD | $71.12B 480.06M USD | 36.98 | $59.62 0.4 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,965 26.76 USD |
-0.88
|
$70.95B 478.92M USD | $10.7K 72.23 USD | $3,965 26.76 USD | $4,000 27 USD | $70.95B 478.92M USD | 15.34 | $258.4 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,127 14.36 USD |
-1.02
|
$66.63B 449.8M USD | $198.8K 1.34K USD | $2,113 14.26 USD | $2,164 14.61 USD | $66.63B 449.8M USD | 17.39 | $122.28 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $717 4.84 USD |
-0.42
|
$63.97B 431.8M USD | $166.7K 1.13K USD | $712 4.81 USD | $727 4.91 USD | $63.97B 431.8M USD | 191.71 | $3.74 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,460 23.36 USD |
+0.73
|
$63.91B 431.42M USD | $19.3K 130.28 USD | $3,400 22.95 USD | $3,460 23.36 USD | $63.91B 431.42M USD | 15.88 | $217.78 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,040 20.52 USD |
+0.66
|
$62.85B 424.27M USD | $29.4K 198.46 USD | $3,015 20.35 USD | $3,090 20.86 USD | $62.85B 424.27M USD | 15.00 | $202.64 1.37 USD | |
| Avant Group Corporation 3836.T | $1,544 10.42 USD |
+0.98
|
$56.35B 380.37M USD | $45.5K 307.14 USD | $1,530 10.33 USD | $1,550 10.46 USD | $56.35B 380.37M USD | 17.62 | $87.61 0.59 USD | |
| Safie Inc. 4375.T | $1,012 6.83 USD |
+0.4
|
$56.1B 378.72M USD | $416.1K 2.81K USD | $1,001 6.76 USD | $1,058 7.14 USD | $56.1B 378.72M USD | 0 | -$28.01 -0.1 USD | |
| Business Engineering Corporation 4828.T | $4,600 31.05 USD |
+0.33
|
$55.08B 371.82M USD | $8.1K 54.68 USD | $4,535 30.61 USD | $4,615 31.15 USD | $55.08B 371.82M USD | 16.52 | $278.31 1.88 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,775 11.98 USD |
+0.28
|
$53.13B 358.63M USD | $30.5K 205.88 USD | $1,769 11.94 USD | $1,786 12.06 USD | $53.13B 358.63M USD | 12.45 | $142.49 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,530 23.83 USD |
+0.28
|
$49.56B 334.52M USD | $11.4K 76.95 USD | $3,510 23.69 USD | $3,610 24.37 USD | $49.56B 334.52M USD | 15.42 | $228.8 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,946 13.14 USD |
-2.16
|
$48.12B 324.85M USD | $14.9K 100.58 USD | $1,943 13.12 USD | $2,002 13.51 USD | $48.12B 324.85M USD | 19.60 | $99.25 0.67 USD | |
| FFRI Security, Inc. 3692.T | $5,950 40.16 USD |
+8.38
|
$47.06B 317.69M USD | $1.12M 7.55K USD | $5,480 36.99 USD | $5,950 40.16 USD | $47.06B 317.69M USD | 132.16 | $45.02 0.3 USD | |
| CELSYS, Inc. 3663.T | $1,525 10.29 USD |
-0.2
|
$46.49B 313.81M USD | $107.6K 726.33 USD | $1,522 10.27 USD | $1,544 10.42 USD | $46.49B 313.81M USD | 34.41 | $44.31 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,714 18.32 USD |
-0.11
|
$43.12B 291.06M USD | $52.7K 355.74 USD | $2,691 18.17 USD | $2,797 18.88 USD | $43.12B 291.06M USD | 21.11 | $128.51 0.87 USD | |
| PCA Corporation 9629.T | $1,797 12.13 USD |
-0.44
|
$36.03B 243.23M USD | $7.9K 53.33 USD | $1,791 12.09 USD | $1,807 12.2 USD | $36.03B 243.23M USD | 20.78 | $86.46 0.58 USD | |
| Toyokumo, Inc. 4058.T | $3,140 21.2 USD |
+1.29
|
$34.31B 231.61M USD | $30.1K 203.18 USD | $3,135 21.16 USD | $3,215 21.7 USD | $34.31B 231.61M USD | 40.67 | $77.19 0.52 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,719 18.35 USD |
+2.53
|
$33.7B 227.46M USD | $34.8K 234.91 USD | $2,652 17.9 USD | $2,743 18.52 USD | $33.7B 227.46M USD | 17.43 | $155.94 1.05 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,855 12.52 USD |
-1.54
|
$30.73B 207.43M USD | $19.5K 131.63 USD | $1,855 12.52 USD | $1,893 12.78 USD | $30.73B 207.43M USD | 15.67 | $118.32 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $498 3.36 USD |
-0.99
|
$28.26B 190.78M USD | $88.9K 600.1 USD | $495 3.34 USD | $501 3.38 USD | $28.26B 190.78M USD | 31.22 | $15.95 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,898 12.81 USD |
-0.47
|
$26.56B 179.29M USD | $142.9K 964.62 USD | $1,856 12.53 USD | $1,922 12.97 USD | $26.56B 179.29M USD | 17.22 | $110.22 0.74 USD | |
| eBASE Co.,Ltd. 3835.T | $517 3.49 USD |
-0.19
|
$23.21B 156.68M USD | $47.4K 319.96 USD | $515 3.48 USD | $521 3.52 USD | $23.21B 156.68M USD | 19.68 | $26.26 0.18 USD | |
| KSK Co.,Ltd. 9687.T | $3,655 24.67 USD |
+1.11
|
$22.12B 149.29M USD | $3K 20.25 USD | $3,615 24.4 USD | $3,695 24.94 USD | $22.12B 149.29M USD | 13.96 | $261.73 1.77 USD | |
| UNITED, Inc. 2497.T | $571 3.85 USD |
-0.17
|
$21.33B 143.97M USD | $55.6K 375.32 USD | $569 3.84 USD | $574 3.87 USD | $21.33B 143.97M USD | 15.14 | $37.69 0.25 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,217 8.22 USD |
-0.25
|
$21.08B 142.32M USD | $2.3K 15.53 USD | $1,217 8.22 USD | $1,221 8.24 USD | $21.08B 142.32M USD | 19.79 | $61.49 0.42 USD | |
| HEROZ, Inc. 4382.T | $1,320 8.91 USD |
+3.77
|
$19.9B 134.3M USD | $239.9K 1.62K USD | $1,215 8.2 USD | $1,333 9 USD | $19.9B 134.3M USD | 0 | -$81.28 -0.5 USD | |
| kubell Co., Ltd. 4448.T | $465 3.14 USD |
0
|
$19.37B 130.77M USD | $150.5K 1.02K USD | $458 3.09 USD | $472 3.19 USD | $19.37B 130.77M USD | 0 | -$28.6 -0.1 USD | |
| Beat Holdings Limited 9399.T | $1,026 6.93 USD |
+17.12
|
$18.68B 126.07M USD | $30.76K 207.63 USD | $1,026 6.93 USD | $1,026 6.93 USD | $18.68B 126.07M USD | 0 | -$90.14 -0.6 USD | |
| SpiderPlus & Co. 4192.T | $499 3.37 USD |
+0.6
|
$17.62B 118.93M USD | $64.9K 438.09 USD | $493 3.33 USD | $501 3.38 USD | $17.62B 118.93M USD | 0 | -$21.92 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $897 6.06 USD |
+1.93
|
$17.6B 118.83M USD | $214.7K 1.45K USD | $862 5.82 USD | $900 6.08 USD | $17.6B 118.83M USD | 38.04 | $23.58 0.16 USD | |
| ENECHANGE Ltd. 4169.T | $355 2.4 USD |
+4.11
|
$16.18B 109.25M USD | $185.9K 1.25K USD | $338 2.28 USD | $356 2.4 USD | $16.18B 109.25M USD | 0 | -$176.4 -1.1 USD | |
| ISB Corporation 9702.T | $1,360 9.18 USD |
-0.22
|
$15.55B 105M USD | $12.9K 87.08 USD | $1,353 9.13 USD | $1,364 9.21 USD | $15.55B 105M USD | 7.65 | $177.74 1.2 USD | |
| AGS Corporation 3648.T | $929 6.27 USD |
+0.22
|
$15.54B 104.88M USD | $2.7K 18.23 USD | $922 6.22 USD | $929 6.27 USD | $15.54B 104.88M USD | 18.02 | $51.54 0.35 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $5,010 33.82 USD |
+2.24
|
$15.15B 102.3M USD | $800 5.4 USD | $4,915 33.18 USD | $5,010 33.82 USD | $15.15B 102.3M USD | 13.94 | $359.17 2.42 USD | |
| Gunosy Inc. 6047.T | $626 4.23 USD |
+0.32
|
$15.04B 101.52M USD | $55.6K 375.32 USD | $622 4.2 USD | $630 4.25 USD | $15.04B 101.52M USD | 0 | -$2.87 -0.01 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,045 7.05 USD |
+0.48
|
$14.74B 99.5M USD | $19K 128.26 USD | $1,037 7 USD | $1,055 7.12 USD | $14.74B 99.5M USD | 10.54 | $99.11 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,906 12.87 USD |
+0.79
|
$14.46B 97.62M USD | $1.7K 11.48 USD | $1,881 12.7 USD | $1,908 12.88 USD | $14.46B 97.62M USD | 20.82 | $91.52 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,207 8.15 USD |
+0.42
|
$13.99B 94.45M USD | $6.2K 41.85 USD | $1,198 8.09 USD | $1,210 8.17 USD | $13.99B 94.45M USD | 11.13 | $108.42 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,410 9.52 USD |
-0.91
|
$13.65B 92.13M USD | $800 5.4 USD | $1,408 9.5 USD | $1,410 9.52 USD | $13.65B 92.13M USD | 15.95 | $88.37 0.6 USD | |
| Paycloud Holdings Inc. 4015.T | $830 5.6 USD |
+3.62
|
$13.17B 88.9M USD | $111.4K 751.98 USD | $805 5.43 USD | $834 5.63 USD | $13.17B 88.9M USD | 42.13 | $19.7 0.13 USD | |
| Kudan Inc. 4425.T | $1,166 7.87 USD |
+1.3
|
$13.15B 88.79M USD | $48.3K 326.04 USD | $1,154 7.79 USD | $1,190 8.03 USD | $13.15B 88.79M USD | 0 | -$45.92 -0.3 USD | |
| System D Inc. 3804.T | $2,050 13.84 USD |
+3.07
|
$13.14B 88.69M USD | $26.8K 180.91 USD | $1,995 13.47 USD | $2,118 14.3 USD | $13.14B 88.69M USD | 23.63 | $86.72 0.59 USD | |
| Headwaters Co.,Ltd 4011.T | $3,425 23.12 USD |
+0.29
|
$13B 87.78M USD | $15.8K 106.65 USD | $3,340 22.55 USD | $3,480 23.49 USD | $13B 87.78M USD | 52.50 | $65.23 0.44 USD | |
| CDS Co.,Ltd. 2169.T | $1,800 12.15 USD |
-0.17
|
$12.28B 82.86M USD | $2.3K 15.53 USD | $1,799 12.14 USD | $1,802 12.16 USD | $12.28B 82.86M USD | 11.62 | $154.88 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $971 6.55 USD |
+0.31
|
$11.76B 79.41M USD | $72.9K 492.1 USD | $965 6.51 USD | $979 6.61 USD | $11.76B 79.41M USD | 17.38 | $55.85 0.38 USD | |
| Abalance Corporation 3856.T | $609 4.11 USD |
+5.36
|
$11.51B 77.71M USD | $325.4K 2.2K USD | $584 3.94 USD | $613 4.14 USD | $11.51B 77.71M USD | 1.71 | $355.93 2.4 USD | |
| Property Data Bank, Inc. 4389.T | $1,853 12.51 USD |
-2.42
|
$10.89B 73.49M USD | $1.9K 12.83 USD | $1,853 12.51 USD | $1,887 12.74 USD | $10.89B 73.49M USD | 23.91 | $77.48 0.52 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,999 13.49 USD |
+0.65
|
$10.7B 72.24M USD | $13.9K 93.83 USD | $1,975 13.33 USD | $2,000 13.5 USD | $10.7B 72.24M USD | 14.89 | $134.25 0.91 USD | |
| ATLED CORP. 3969.T | $1,403 9.47 USD |
+0.36
|
$10.5B 70.91M USD | $6.2K 41.85 USD | $1,393 9.4 USD | $1,403 9.47 USD | $10.5B 70.91M USD | 14.13 | $99.26 0.67 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,987 20.16 USD |
-1.09
|
$10.45B 70.54M USD | $2.1K 14.18 USD | $2,950 19.91 USD | $2,998 20.24 USD | $10.45B 70.54M USD | 14.06 | $212.31 1.43 USD | |
| Asteria Corporation 3853.T | $615 4.15 USD |
+1.32
|
$10.34B 69.77M USD | $185.9K 1.25K USD | $597 4.03 USD | $621 4.19 USD | $10.34B 69.77M USD | 35.42 | $17.36 0.12 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $720 4.86 USD |
+2.13
|
$10.01B 67.59M USD | $149.6K 1.01K USD | $688 4.64 USD | $740 5 USD | $10.01B 67.59M USD | 15.95 | $45.12 0.3 USD | |
| Yappli, Inc. 4168.T | $783 5.29 USD |
0
|
$9.99B 67.46M USD | $44.4K 299.71 USD | $777 5.24 USD | $792 5.35 USD | $9.99B 67.46M USD | 13.60 | $57.55 0.39 USD | |
| i Cubed Systems, Inc. 4495.T | $1,940 13.1 USD |
+2.81
|
$9.91B 66.87M USD | $16.4K 110.7 USD | $1,908 12.88 USD | $1,957 13.21 USD | $9.91B 66.87M USD | 19.21 | $100.95 0.68 USD | |
| SOLXYZ Co., Ltd. 4284.T | $401 2.71 USD |
+0.25
|
$9.76B 65.87M USD | $200.2K 1.35K USD | $390 2.63 USD | $406 2.74 USD | $9.76B 65.87M USD | 17.37 | $23.08 0.16 USD | |
| Science Arts, Inc. 4412.T | $1,200 8.1 USD |
+6.86
|
$9.7B 65.5M USD | $89.1K 601.45 USD | $1,123 7.58 USD | $1,201 8.11 USD | $9.7B 65.5M USD | 0 | -$0.45 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,030 6.95 USD |
+0.68
|
$9.03B 60.94M USD | $26.1K 176.18 USD | $1,015 6.85 USD | $1,030 6.95 USD | $9.03B 60.94M USD | 65.81 | $15.65 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,095 7.39 USD |
0
|
$8.47B 57.18M USD | $4.2K 28.35 USD | $1,091 7.36 USD | $1,103 7.45 USD | $8.47B 57.18M USD | 13.58 | $80.59 0.54 USD | |
| TeamSpirit Inc. 4397.T | $447 3.02 USD |
-0.22
|
$7.37B 49.77M USD | $24.6K 166.06 USD | $447 3.02 USD | $455 3.07 USD | $7.37B 49.77M USD | 0 | -$0.4 -0.002 USD | |
| Sobal Corporation 2186.T | $917 6.19 USD |
+0.11
|
$7.21B 48.7M USD | $500 3.38 USD | $916 6.18 USD | $919 6.2 USD | $7.21B 48.7M USD | 16.68 | $54.96 0.37 USD | |
| Scala, Inc. 4845.T | $406 2.74 USD |
+0.25
|
$7.05B 47.58M USD | $19.1K 128.93 USD | $403 2.72 USD | $409 2.76 USD | $7.05B 47.58M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,305 15.56 USD |
-2.62
|
$7.04B 47.52M USD | $7.6K 51.3 USD | $2,300 15.53 USD | $2,370 16 USD | $7.04B 47.52M USD | 17.77 | $129.71 0.88 USD | |
| LaKeel, Inc. 4074.T | $990 6.68 USD |
-0.7
|
$7.03B 47.43M USD | $29.1K 196.43 USD | $984 6.64 USD | $994 6.71 USD | $7.03B 47.43M USD | 21.03 | $47.06 0.32 USD | |
| AI CROSS Inc. 4476.T | $1,817 12.27 USD |
-0.44
|
$6.82B 46.06M USD | $16.8K 113.4 USD | $1,810 12.22 USD | $1,825 12.32 USD | $6.82B 46.06M USD | 47.18 | $38.51 0.26 USD | |
| YMIRLINK,Inc. 4372.T | $1,587 10.71 USD |
+1.86
|
$6.08B 41.05M USD | $100 0.68 USD | $1,587 10.71 USD | $1,587 10.71 USD | $6.08B 41.05M USD | 12.94 | $122.61 0.83 USD | |
| Photosynth inc. 4379.T | $388 2.62 USD |
-0.77
|
$6.04B 40.79M USD | $64.8K 437.42 USD | $386 2.61 USD | $391 2.64 USD | $6.04B 40.79M USD | 39.07 | $9.93 0.07 USD | |
| CROOZ, Inc. 2138.T | $624 4.21 USD |
+0.65
|
$5.97B 40.3M USD | $19.7K 132.98 USD | $614 4.14 USD | $627 4.23 USD | $5.97B 40.3M USD | 0 | -$64.67 -0.4 USD | |
| CYND Co., Ltd. 4256.T | $982 6.63 USD |
+0.31
|
$5.93B 40.05M USD | $4.9K 33.08 USD | $960 6.48 USD | $982 6.63 USD | $5.93B 40.05M USD | 59.01 | $16.64 0.11 USD | |
| Morpho, Inc. 3653.T | $1,128 7.61 USD |
+1.17
|
$5.89B 39.79M USD | $18K 121.51 USD | $1,114 7.52 USD | $1,137 7.68 USD | $5.89B 39.79M USD | 19.23 | $58.65 0.4 USD | |
| CHIeru Co.,Ltd. 3933.T | $785 5.3 USD |
+1.95
|
$5.85B 39.49M USD | $4.5K 30.38 USD | $764 5.16 USD | $787 5.31 USD | $5.85B 39.49M USD | 24.86 | $31.57 0.21 USD | |
| XNET Corporation 4762.T | $1,355 9.15 USD |
+0.15
|
$5.66B 38.23M USD | $4.3K 29.03 USD | $1,339 9.04 USD | $1,360 9.18 USD | $5.66B 38.23M USD | 13.79 | $98.23 0.66 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}