Börse: Tokyo Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (152)
Tokyo (152)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (152)
Software-Anwendung (152)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,990 33.68 USD |
-0.2
|
$2.2T 14.82B USD | $1.24M 8.38K USD | $4,956 33.45 USD | $5,054 34.12 USD | $2.2T 14.82B USD | 33.94 | $147 0.99 USD | |
| SHIFT Inc. 3697.T | $1,349 9.11 USD |
+10.26
|
$355.05B 2.4B USD | $8.97M 60.56K USD | $1,271 8.58 USD | $1,365 9.21 USD | $355.05B 2.4B USD | 53.53 | $25.2 0.17 USD | |
| Infomart Corporation 2492.T | $376 2.54 USD |
+3.58
|
$85.09B 574.37M USD | $1.42M 9.59K USD | $365 2.46 USD | $376 2.54 USD | $85.09B 574.37M USD | 129.65 | $2.9 0.02 USD | |
| BASE,Inc. 4477.T | $450 3.04 USD |
+3.21
|
$51.27B 346.11M USD | $1.46M 9.88K USD | $438 2.96 USD | $451 3.04 USD | $51.27B 346.11M USD | 154.10 | $2.92 0.02 USD | |
| PLAID,Inc. 4165.T | $1,135 7.66 USD |
+1.61
|
$46.01B 310.56M USD | $567.4K 3.83K USD | $1,115 7.53 USD | $1,146 7.74 USD | $46.01B 310.56M USD | 73.08 | $15.53 0.1 USD | |
| Sourcenext Corporation 4344.T | $196 1.32 USD |
+2.62
|
$26.68B 180.12M USD | $873.1K 5.89K USD | $190 1.28 USD | $198 1.34 USD | $26.68B 180.12M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $320 2.16 USD |
0
|
$26.46B 178.6M USD | $561K 3.79K USD | $318 2.15 USD | $326 2.2 USD | $26.46B 178.6M USD | 0 | -$3.97 -0.02 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $102 0.69 USD |
+2
|
$10.72B 72.34M USD | $3.2M 21.6K USD | $100 0.68 USD | $105 0.71 USD | $10.72B 72.34M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
-2.94
|
$9.56B 64.54M USD | $482.8K 3.26K USD | $33 0.22 USD | $35 0.24 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
-2.9
|
$5.68B 38.35M USD | $1.21M 8.16K USD | $67 0.45 USD | $69 0.47 USD | $5.68B 38.35M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $229 1.55 USD |
+1.33
|
$4.08B 27.51M USD | $710K 4.79K USD | $225 1.52 USD | $238 1.61 USD | $4.08B 27.51M USD | 0 | -$217.8 -1.4 USD | |
| Softfront Holdings 2321.T | $97 0.65 USD |
0
|
$3.03B 20.42M USD | $378.9K 2.56K USD | $96 0.65 USD | $99 0.67 USD | $3.03B 20.42M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $139 0.94 USD |
+2.96
|
$1.81B 12.2M USD | $108.6K 733.08 USD | $136 0.92 USD | $140 0.95 USD | $1.81B 12.2M USD | 0 | -$23 -0.1 USD | |
| RVH Inc. 6786.T | $61 0.41 USD |
+1.67
|
$1.65B 11.12M USD | $6.21M 41.95K USD | $59 0.4 USD | $72 0.49 USD | $1.65B 11.12M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,660 112.46 USD |
+1.03
|
$2.13T 14.4B USD | $85.8K 579.17 USD | $16,510 111.45 USD | $16,740 113 USD | $2.13T 14.4B USD | 35.44 | $469.97 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,399 22.94 USD |
+0.47
|
$262.59B 1.77B USD | $139.9K 944.36 USD | $3,376 22.79 USD | $3,414 23.05 USD | $262.59B 1.77B USD | 23.53 | $144.45 0.98 USD | |
| Sansan, Inc. 4443.T | $2,012 13.58 USD |
+4.79
|
$254.04B 1.71B USD | $847.7K 5.72K USD | $1,929 13.02 USD | $2,020 13.64 USD | $254.04B 1.71B USD | 121.86 | $16.51 0.11 USD | |
| freee K.K. 4478.T | $4,035 27.24 USD |
+1.89
|
$242.23B 1.64B USD | $177.5K 1.2K USD | $3,950 26.66 USD | $4,055 27.37 USD | $242.23B 1.64B USD | 0 | -$53.85 -0.3 USD | |
| Money Forward, Inc. 3994.T | $4,252 28.7 USD |
+3.38
|
$241.66B 1.63B USD | $465.2K 3.14K USD | $4,122 27.82 USD | $4,292 28.97 USD | $241.66B 1.63B USD | 0 | -$112.2 -0.7 USD | |
| Cybozu, Inc. 4776.T | $2,967 20.03 USD |
-0.1
|
$137.1B 925.45M USD | $193.8K 1.31K USD | $2,944 19.87 USD | $3,015 20.35 USD | $137.1B 925.45M USD | 39.64 | $74.84 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,835 25.89 USD |
-0.26
|
$132.47B 894.24M USD | $54.4K 367.22 USD | $3,810 25.72 USD | $3,870 26.12 USD | $132.47B 894.24M USD | 22.46 | $170.72 1.15 USD | |
| Zuken Inc. 6947.T | $4,885 32.98 USD |
+0.51
|
$105.84B 714.46M USD | $45.1K 304.44 USD | $4,845 32.71 USD | $4,895 33.04 USD | $105.84B 714.46M USD | 26.31 | $185.65 1.25 USD | |
| Digital Arts Inc. 2326.T | $6,940 46.85 USD |
+1.17
|
$94.82B 640.03M USD | $69.1K 466.44 USD | $6,840 46.17 USD | $6,980 47.12 USD | $94.82B 640.03M USD | 22.38 | $310.07 2.09 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,345 29.33 USD |
+2.24
|
$77.75B 524.82M USD | $7.7K 51.98 USD | $4,260 28.76 USD | $4,350 29.36 USD | $77.75B 524.82M USD | 17.59 | $246.92 1.67 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,495 23.59 USD |
+0.14
|
$72.36B 488.47M USD | $22.2K 149.86 USD | $3,470 23.42 USD | $3,505 23.66 USD | $72.36B 488.47M USD | 16.33 | $213.94 1.44 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,680 11.34 USD |
-1.7
|
$68.49B 462.33M USD | $360.3K 2.43K USD | $1,675 11.31 USD | $1,724 11.64 USD | $68.49B 462.33M USD | 22.86 | $73.49 0.5 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,134 14.41 USD |
+0.05
|
$67.79B 457.62M USD | $58.1K 392.19 USD | $2,132 14.39 USD | $2,167 14.63 USD | $67.79B 457.62M USD | 17.46 | $122.22 0.83 USD | |
| Avant Group Corporation 3836.T | $1,827 12.33 USD |
+2.01
|
$66.68B 450.09M USD | $62.1K 419.19 USD | $1,793 12.1 USD | $1,839 12.41 USD | $66.68B 450.09M USD | 20.86 | $87.58 0.59 USD | |
| Broadleaf Co., Ltd. 3673.T | $669 4.52 USD |
+0.15
|
$59.69B 402.89M USD | $237.2K 1.6K USD | $663 4.48 USD | $682 4.6 USD | $59.69B 402.89M USD | 178.87 | $3.74 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,030 20.45 USD |
+2.05
|
$55.97B 377.81M USD | $56.9K 384.09 USD | $3,020 20.39 USD | $3,080 20.79 USD | $55.97B 377.81M USD | 14.76 | $205.16 1.38 USD | |
| Fixstars Corporation 3687.T | $1,716 11.58 USD |
+1.24
|
$55.28B 373.17M USD | $1.11M 7.49K USD | $1,709 11.54 USD | $1,749 11.81 USD | $55.28B 373.17M USD | 34.20 | $50.17 0.34 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,831 12.36 USD |
+2.35
|
$54.96B 370.98M USD | $148.8K 1K USD | $1,787 12.06 USD | $1,850 12.49 USD | $54.96B 370.98M USD | 12.37 | $147.95 1 USD | |
| Alpha Systems Inc. 4719.T | $3,405 22.98 USD |
+5.58
|
$47.8B 322.68M USD | $8K 54 USD | $3,200 21.6 USD | $3,405 22.98 USD | $47.8B 322.68M USD | 14.95 | $227.68 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,912 12.91 USD |
+0.74
|
$47.28B 319.17M USD | $26.1K 176.18 USD | $1,875 12.66 USD | $1,915 12.93 USD | $47.28B 319.17M USD | 22.48 | $85.03 0.57 USD | |
| Business Engineering Corporation 4828.T | $3,815 25.75 USD |
0
|
$46.52B 314.02M USD | $9.2K 62.1 USD | $3,795 25.62 USD | $3,825 25.82 USD | $46.52B 314.02M USD | 15.26 | $249.88 1.69 USD | |
| Safie Inc. 4375.T | $833 5.62 USD |
+1.83
|
$46.18B 311.73M USD | $187.4K 1.27K USD | $822 5.55 USD | $839 5.66 USD | $46.18B 311.73M USD | 0 | -$28.05 -0.1 USD | |
| CELSYS, Inc. 3663.T | $1,292 8.72 USD |
+0.86
|
$39.45B 266.28M USD | $978.3K 6.6K USD | $1,289 8.7 USD | $1,318 8.9 USD | $39.45B 266.28M USD | 29.15 | $44.32 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,413 16.29 USD |
+0.88
|
$38.51B 259.94M USD | $13.4K 90.45 USD | $2,378 16.05 USD | $2,413 16.29 USD | $38.51B 259.94M USD | 18.78 | $128.45 0.87 USD | |
| PCA Corporation 9629.T | $1,819 12.28 USD |
-0.87
|
$36.75B 248.09M USD | $108.3K 731.06 USD | $1,769 11.94 USD | $1,837 12.4 USD | $36.75B 248.09M USD | 19.36 | $93.95 0.63 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,753 11.83 USD |
+1.45
|
$29.04B 196.03M USD | $53K 357.76 USD | $1,677 11.32 USD | $1,753 11.83 USD | $29.04B 196.03M USD | 14.83 | $118.2 0.8 USD | |
| UNITED, Inc. 2497.T | $698 4.71 USD |
-0.85
|
$27.42B 185.1M USD | $148.1K 999.72 USD | $697 4.7 USD | $706 4.77 USD | $27.42B 185.1M USD | 17.18 | $40.62 0.27 USD | |
| FFRI Security, Inc. 3692.T | $3,355 22.65 USD |
+0.45
|
$26.54B 179.13M USD | $211.8K 1.43K USD | $3,270 22.07 USD | $3,380 22.82 USD | $26.54B 179.13M USD | 74.95 | $44.76 0.3 USD | |
| Toyokumo, Inc. 4058.T | $2,408 16.25 USD |
+3.21
|
$26.5B 178.91M USD | $16.9K 114.08 USD | $2,352 15.88 USD | $2,416 16.31 USD | $26.5B 178.91M USD | 31.18 | $77.22 0.52 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $459 3.1 USD |
+3.38
|
$26.16B 176.62M USD | $104.6K 706.08 USD | $444 3 USD | $459 3.1 USD | $26.16B 176.62M USD | 28.79 | $15.94 0.11 USD | |
| Pro-Ship Incorporated 3763.T | $2,115 14.28 USD |
-0.7
|
$26.16B 176.61M USD | $53.8K 363.17 USD | $2,035 13.74 USD | $2,115 14.28 USD | $26.16B 176.61M USD | 18.59 | $113.74 0.77 USD | |
| eBASE Co.,Ltd. 3835.T | $532 3.59 USD |
+1.14
|
$23.88B 161.22M USD | $49K 330.76 USD | $523 3.53 USD | $532 3.59 USD | $23.88B 161.22M USD | 20.26 | $26.25 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,529 10.32 USD |
+0.59
|
$21.4B 144.43M USD | $19K 128.26 USD | $1,527 10.31 USD | $1,550 10.46 USD | $21.4B 144.43M USD | 15.26 | $100.17 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,231 8.31 USD |
+2.58
|
$21.33B 143.96M USD | $7.5K 50.63 USD | $1,194 8.06 USD | $1,231 8.31 USD | $21.33B 143.96M USD | 20.03 | $61.44 0.41 USD | |
| kubell Co., Ltd. 4448.T | $484 3.27 USD |
+0.41
|
$20.16B 136.12M USD | $153.2K 1.03K USD | $478 3.23 USD | $492 3.32 USD | $20.16B 136.12M USD | 0 | -$28.57 -0.1 USD | |
| KSK Co.,Ltd. 9687.T | $3,025 20.42 USD |
+0.5
|
$18.24B 123.11M USD | $7.6K 51.3 USD | $2,941 19.85 USD | $3,025 20.42 USD | $18.24B 123.11M USD | 11.56 | $261.57 1.77 USD | |
| SpiderPlus & Co. 4192.T | $496 3.35 USD |
+1.43
|
$17.51B 118.21M USD | $59.4K 400.97 USD | $488 3.29 USD | $499 3.37 USD | $17.51B 118.21M USD | 0 | -$21.91 -0.1 USD | |
| Datasection Inc. 3905.T | $910 6.14 USD |
-1.09
|
$16.66B 112.47M USD | $158.9K 1.07K USD | $900 6.08 USD | $933 6.3 USD | $16.66B 112.47M USD | 0 | -$49.5 -0.3 USD | |
| Beat Holdings Limited 9399.T | $845 5.7 USD |
-2.42
|
$15.79B 106.59M USD | $9.23K 62.27 USD | $840 5.67 USD | $876 5.91 USD | $15.79B 106.59M USD | 0 | -$90.15 -0.6 USD | |
| ISB Corporation 9702.T | $1,338 9.03 USD |
-0.22
|
$15.3B 103.3M USD | $28.8K 194.41 USD | $1,330 8.98 USD | $1,343 9.07 USD | $15.3B 103.3M USD | 7.52 | $177.82 1.2 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $610 4.12 USD |
+0.33
|
$15.04B 101.53M USD | $146K 985.54 USD | $609 4.11 USD | $625 4.22 USD | $15.04B 101.53M USD | 0 | -$2.86 -0.01 USD | |
| HIMACS, Ltd. 4299.T | $1,285 8.67 USD |
+5.5
|
$14.9B 100.55M USD | $18.1K 122.18 USD | $1,218 8.22 USD | $1,285 8.67 USD | $14.9B 100.55M USD | 11.85 | $108.4 0.73 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,229 8.3 USD |
+2.16
|
$14.89B 100.51M USD | $50.6K 341.56 USD | $1,200 8.1 USD | $1,238 8.36 USD | $14.89B 100.51M USD | 22.01 | $55.82 0.38 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,040 7.02 USD |
+0.97
|
$14.67B 99.02M USD | $82.9K 559.6 USD | $1,015 6.85 USD | $1,087 7.34 USD | $14.67B 99.02M USD | 10.49 | $99.09 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,891 12.76 USD |
-4.35
|
$14.35B 96.85M USD | $92.6K 625.08 USD | $1,831 12.36 USD | $1,977 13.35 USD | $14.35B 96.85M USD | 20.65 | $91.54 0.62 USD | |
| Information Planning CO., LTD. 3712.T | $4,735 31.96 USD |
+0.42
|
$14.32B 96.68M USD | $4.2K 28.35 USD | $4,700 31.73 USD | $4,785 32.3 USD | $14.32B 96.68M USD | 14.36 | $329.58 2.22 USD | |
| HEROZ, Inc. 4382.T | $944 6.37 USD |
-3.48
|
$14.23B 96.05M USD | $99.5K 671.65 USD | $940 6.35 USD | $970 6.55 USD | $14.23B 96.05M USD | 0 | -$81.26 -0.5 USD | |
| Headwaters Co.,Ltd 4011.T | $3,720 25.11 USD |
-1.06
|
$14.12B 95.34M USD | $14K 94.5 USD | $3,720 25.11 USD | $3,800 25.65 USD | $14.12B 95.34M USD | 56.86 | $65.42 0.44 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,450 9.79 USD |
+0.55
|
$14.04B 94.74M USD | $9.2K 62.1 USD | $1,442 9.73 USD | $1,515 10.23 USD | $14.04B 94.74M USD | 16.40 | $88.39 0.6 USD | |
| AGS Corporation 3648.T | $833 5.62 USD |
+0.85
|
$13.93B 94.04M USD | $11.6K 78.3 USD | $817 5.51 USD | $834 5.63 USD | $13.93B 94.04M USD | 16.16 | $51.54 0.35 USD | |
| Kudan Inc. 4425.T | $1,228 8.29 USD |
+0.66
|
$13.85B 93.52M USD | $33K 222.76 USD | $1,206 8.14 USD | $1,238 8.36 USD | $13.85B 93.52M USD | 0 | -$45.86 -0.3 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $960 6.48 USD |
+7.14
|
$13.35B 90.12M USD | $137.5K 928.16 USD | $890 6.01 USD | $960 6.48 USD | $13.35B 90.12M USD | 21.25 | $45.16 0.3 USD | |
| Kinjiro Co.,Ltd. 4013.T | $664 4.48 USD |
+5.4
|
$13.03B 87.96M USD | $105.4K 711.48 USD | $642 4.33 USD | $664 4.48 USD | $13.03B 87.96M USD | 28.09 | $23.63 0.16 USD | |
| ENECHANGE Ltd. 4169.T | $306 2.07 USD |
+1.32
|
$13.01B 87.84M USD | $92.8K 626.43 USD | $299 2.02 USD | $306 2.07 USD | $13.01B 87.84M USD | 0 | -$176.4 -1.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,835 12.39 USD |
-0.7
|
$12.51B 84.47M USD | $17.7K 119.48 USD | $1,830 12.35 USD | $1,880 12.69 USD | $12.51B 84.47M USD | 11.84 | $154.86 1.05 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,135 14.41 USD |
+1.33
|
$11.92B 80.49M USD | $31.2K 210.61 USD | $2,063 13.93 USD | $2,145 14.48 USD | $11.92B 80.49M USD | 15.90 | $134.22 0.91 USD | |
| System D Inc. 3804.T | $1,764 11.91 USD |
+1.2
|
$11.31B 76.31M USD | $3.6K 24.3 USD | $1,762 11.89 USD | $1,823 12.31 USD | $11.31B 76.31M USD | 20.32 | $86.8 0.59 USD | |
| Paycloud Holdings Inc. 4015.T | $681 4.6 USD |
+0.89
|
$10.81B 72.94M USD | $86.3K 582.55 USD | $675 4.56 USD | $697 4.7 USD | $10.81B 72.94M USD | 34.55 | $19.71 0.13 USD | |
| ATLED CORP. 3969.T | $1,407 9.5 USD |
+0.07
|
$10.53B 71.11M USD | $2.8K 18.9 USD | $1,406 9.49 USD | $1,417 9.57 USD | $10.53B 71.11M USD | 14.17 | $99.26 0.67 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,893 19.53 USD |
+6.17
|
$10.12B 68.32M USD | $7.9K 53.33 USD | $2,731 18.44 USD | $2,939 19.84 USD | $10.12B 68.32M USD | 13.62 | $212.28 1.43 USD | |
| Yappli, Inc. 4168.T | $718 4.85 USD |
+0.7
|
$9.2B 62.11M USD | $16.1K 108.68 USD | $713 4.81 USD | $725 4.89 USD | $9.2B 62.11M USD | 12.46 | $57.61 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $376 2.54 USD |
+3.01
|
$9.15B 61.76M USD | $267.1K 1.8K USD | $356 2.4 USD | $390 2.63 USD | $9.15B 61.76M USD | 16.29 | $23.07 0.16 USD | |
| Abalance Corporation 3856.T | $512 3.46 USD |
+0.79
|
$9.11B 61.5M USD | $131.7K 889.01 USD | $507 3.42 USD | $525 3.54 USD | $9.11B 61.5M USD | 1.43 | $355.9 2.4 USD | |
| Property Data Bank, Inc. 4389.T | $1,514 10.22 USD |
0
|
$8.97B 60.52M USD | $600 4.05 USD | $1,509 10.19 USD | $1,541 10.4 USD | $8.97B 60.52M USD | 19.53 | $77.52 0.52 USD | |
| Stmn, Inc. 4019.T | $1,000 6.75 USD |
0
|
$8.76B 59.17M USD | $29.2K 197.11 USD | $985 6.65 USD | $1,019 6.88 USD | $8.76B 59.17M USD | 64.10 | $15.6 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,080 7.29 USD |
-1.37
|
$8.35B 56.39M USD | $2.7K 18.23 USD | $1,042 7.03 USD | $1,091 7.36 USD | $8.35B 56.39M USD | 13.40 | $80.59 0.54 USD | |
| Asteria Corporation 3853.T | $497 3.35 USD |
-1.58
|
$8.35B 56.39M USD | $51.9K 350.34 USD | $497 3.35 USD | $506 3.42 USD | $8.35B 56.39M USD | 28.69 | $17.32 0.12 USD | |
| i Cubed Systems, Inc. 4495.T | $1,594 10.76 USD |
-0.06
|
$8.18B 55.22M USD | $5.8K 39.15 USD | $1,594 10.76 USD | $1,619 10.93 USD | $8.18B 55.22M USD | 15.78 | $100.96 0.68 USD | |
| Dawn Corp. 2303.T | $2,346 15.84 USD |
-0.59
|
$7.17B 48.37M USD | $256.8K 1.73K USD | $2,188 14.77 USD | $2,488 16.79 USD | $7.17B 48.37M USD | 18.07 | $129.8 0.88 USD | |
| Sobal Corporation 2186.T | $877 5.92 USD |
-0.11
|
$7.06B 47.64M USD | $55.2K 372.62 USD | $870 5.87 USD | $920 6.21 USD | $7.06B 47.64M USD | 13.24 | $66.2 0.45 USD | |
| Scala, Inc. 4845.T | $403 2.72 USD |
-2.66
|
$7B 47.23M USD | $219.8K 1.48K USD | $399 2.69 USD | $420 2.84 USD | $7B 47.23M USD | 0 | -$117 -0.7 USD | |
| LaKeel, Inc. 4074.T | $979 6.61 USD |
+0.41
|
$6.95B 46.9M USD | $14.4K 97.2 USD | $965 6.51 USD | $980 6.62 USD | $6.95B 46.9M USD | 20.78 | $47.09 0.32 USD | |
| TeamSpirit Inc. 4397.T | $414 2.79 USD |
-0.96
|
$6.91B 46.65M USD | $56.1K 378.69 USD | $410 2.77 USD | $421 2.84 USD | $6.91B 46.65M USD | 0 | -$0.42 -0.002 USD | |
| Science Arts, Inc. 4412.T | $827 5.58 USD |
-2.01
|
$6.76B 45.62M USD | $27.6K 186.31 USD | $821 5.54 USD | $853 5.76 USD | $6.76B 45.62M USD | 0 | -$0.42 -0.002 USD | |
| AI CROSS Inc. 4476.T | $1,756 11.85 USD |
+0.46
|
$6.64B 44.82M USD | $7.1K 47.93 USD | $1,750 11.81 USD | $1,777 12 USD | $6.64B 44.82M USD | 45.45 | $38.63 0.26 USD | |
| YMIRLINK,Inc. 4372.T | $1,599 10.79 USD |
+12.37
|
$6.21B 41.91M USD | $14.9K 100.58 USD | $1,454 9.81 USD | $1,599 10.79 USD | $6.21B 41.91M USD | 13.03 | $122.66 0.83 USD | |
| Genetec Corporation 4492.T | $514 3.47 USD |
+0.78
|
$6.06B 40.94M USD | $9.9K 66.83 USD | $505 3.41 USD | $519 3.5 USD | $6.06B 40.94M USD | 12.39 | $41.46 0.28 USD | |
| Morpho, Inc. 3653.T | $1,158 7.82 USD |
+0.87
|
$6.05B 40.85M USD | $84.3K 569.05 USD | $1,127 7.61 USD | $1,186 8.01 USD | $6.05B 40.85M USD | 19.77 | $58.55 0.4 USD | |
| Link-U Group Inc. 4446.T | $393 2.65 USD |
+1.03
|
$5.66B 38.18M USD | $4.9K 33.08 USD | $393 2.65 USD | $397 2.68 USD | $5.66B 38.18M USD | 33.56 | $11.71 0.08 USD | |
| XNET Corporation 4762.T | $1,306 8.82 USD |
+0.46
|
$5.58B 37.67M USD | $3.3K 22.28 USD | $1,298 8.76 USD | $1,313 8.86 USD | $5.58B 37.67M USD | 13.30 | $98.15 0.66 USD | |
| CROOZ, Inc. 2138.T | $576 3.89 USD |
+1.95
|
$5.51B 37.2M USD | $8.6K 58.05 USD | $561 3.79 USD | $576 3.89 USD | $5.51B 37.2M USD | 0 | -$64.64 -0.4 USD | |
| CYND Co., Ltd. 4256.T | $880 5.94 USD |
-7.07
|
$5.37B 36.28M USD | $46.2K 311.86 USD | $880 5.94 USD | $1,020 6.89 USD | $5.37B 36.28M USD | 52.78 | $16.67 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}