Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Marktkapitalisierung
$188.05B
24-Stunden-Volumen
BTC 60.56%     ETH 7.27%
Dominanz

Land: Schweden Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Software-Anwendung (54)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $65.1 6.35 USD
+2.2
$22.33B 2.18B USD $80.41K 7.85K USD $64.5 6.3 USD $66.3 6.47 USD $22.33B 2.18B USD 43.11 $1.51 0.15 USD
Vitec Software Group AB (publ)  VIT-B.ST $494 48.22 USD
+1.19
$20.56B 2.01B USD $1.29K 125.72 USD $492.2 48.04 USD $498.6 48.67 USD $20.56B 2.01B USD 45.99 $10.74 1.05 USD
Better Collective A/S  BETCO.ST $104 10.15 USD
+4.79
$6.62B 645.81M USD $10.53K 1.03K USD $100.9 9.85 USD $104 10.15 USD $6.62B 645.81M USD 17.80 $5.84 0.57 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $6.07 0.59 USD
+4.57
$2.15B 210.33M USD $39.47K 3.85K USD $6.02 0.59 USD $6.08 0.59 USD $2.15B 210.33M USD 0 -$0.52 -0.05 USD
Smart Eye AB (publ)  SEYE.ST $48.66 4.75 USD
+1.04
$1.82B 177.91M USD $41.49K 4.05K USD $47.7 4.66 USD $50.85 4.96 USD $1.82B 177.91M USD 0 -$6.23 -0.6 USD
BIMobject AB  BIM.ST $6.83 0.67 USD
+0.44
$973.96M 95.07M USD $84.96K 8.29K USD $6.77 0.66 USD $7.04 0.69 USD $973.96M 95.07M USD 0 -$0.09 -0.008 USD
Sleep Cycle AB (publ)  SLEEP.ST $40.3 3.93 USD
-0.25
$817.19M 79.77M USD $13.81K 1.35K USD $40.2 3.92 USD $41.2 4.02 USD $817.19M 79.77M USD 13.04 $3.09 0.3 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$249.14M 24.32M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $249.14M 24.32M USD 0 -$0.39 -0.03 USD
Terranet AB  TERRNT-B.ST $0.08999 0.0089 USD
+12.2
$119.2M 11.64M USD $547.87K 53.48K USD $0.08 0.0080 USD $0.08999 0.0089 USD $119.2M 11.64M USD 0 -$0.04 -0.003 USD
Bambuser AB (publ)  BUSER.ST $0.5 0.05 USD
+3.12
$104.67M 10.22M USD $19.51K 1.9K USD $0.4799 0.05 USD $0.55 0.05 USD $104.67M 10.22M USD 0 -$0.53 -0.05 USD
Safello Group AB (publ)  SFL.ST $4.9 0.48 USD
-2.39
$100.2M 9.78M USD $26 2.54 USD $4.9 0.48 USD $4.99 0.49 USD $100.2M 9.78M USD 11.95 $0.41 0.04 USD
SpectrumOne AB (publ)  SPEONE.ST $0.19 0.02 USD
-9.81
$72.22M 7.05M USD $891.36K 87.01K USD $0.1799 0.02 USD $0.2099 0.02 USD $72.22M 7.05M USD 1.13 $0.17 0.02 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.2 0.02 USD
+5.03
$62.96M 6.15M USD $1.21K 118.4 USD $0.1799 0.02 USD $0.2 0.02 USD $62.96M 6.15M USD 0 -$0.08 -0.007 USD
Crunchfish AB (publ)  CFISH.ST $0.88 0.09 USD
+17.2
$57.6M 5.62M USD $27.81K 2.71K USD $0.75 0.07 USD $0.93 0.09 USD $57.6M 5.62M USD 0 -$0.6 -0.05 USD
ChargePanel AB (publ)  CHARGE.ST $1.27 0.12 USD
0
$47.12M 4.6M USD $64.07K 6.25K USD $1.27 0.12 USD $1.27 0.12 USD $47.12M 4.6M USD 0 -$0.39 -0.03 USD
AppSpotr AB (publ)  APTR.ST $0.07 0.0064 USD
-6.5
$16.74M 1.63M USD $568 55.44 USD $0.07 0.0064 USD $0.07 0.0064 USD $16.74M 1.63M USD 0 -$0.04 -0.003 USD
Enersize Oyj  ENERS.ST $0.003799 0.00037 USD
-2.56
$14.68M 1.43M USD $20.22K 1.97K USD $0.003799 0.00037 USD $0.003899 0.00038 USD $14.68M 1.43M USD 0 $0 0 USD
XMReality AB (publ)  XMR.ST $0.01 0.0012 USD
-8.33
$8.18M 798.12K USD $536.68K 52.39K USD $0.01 0.0012 USD $0.02 0.0015 USD $8.18M 798.12K USD 0 -$0.34 -0.03 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Lime Technologies AB (publ)  LIME.ST $333.5 32.55 USD
+1.83
$4.43B 432.43M USD $4.29K 418.27 USD $330.5 32.26 USD $335 32.7 USD $4.43B 432.43M USD 50.15 $6.65 0.65 USD
Enea AB (publ)  ENEA.ST $73.7 7.19 USD
+0.82
$1.54B 150.44M USD $3.55K 346.33 USD $73.4 7.16 USD $75 7.32 USD $1.54B 150.44M USD 10.58 $6.96 0.68 USD
Formpipe Software AB (publ)  FPIP.ST $26.8 2.62 USD
0
$1.45B 141.94M USD $190 18.55 USD $26.8 2.62 USD $27.4 2.67 USD $1.45B 141.94M USD 83.75 $0.32 0.03 USD
IAR Systems Group AB (publ)  IAR-B.ST $110 10.74 USD
0
$1.41B 137.35M USD $3.9K 380.98 USD $110 10.74 USD $112.2 10.95 USD $1.41B 137.35M USD 11.02 $9.98 0.97 USD
Micro Systemation AB (publ)  MSAB-B.ST $48.01 4.69 USD
+3.28
$932.74M 91.05M USD $2.09K 204.01 USD $48.01 4.69 USD $50.59 4.94 USD $932.74M 91.05M USD 23.64 $2.03 0.2 USD
Oneflow AB (publ)  ONEF.ST $24.8 2.42 USD
+3.33
$702.76M 68.6M USD $1.19K 116.06 USD $24.8 2.42 USD $26 2.54 USD $702.76M 68.6M USD 0 -$3.09 -0.3 USD
Generic Sweden AB  GENI.ST $54.8 5.35 USD
+1.11
$673.6M 65.75M USD $4.42K 431.45 USD $54.4 5.31 USD $55 5.37 USD $673.6M 65.75M USD 24.68 $2.22 0.22 USD
Opter AB (publ)  OPTER.ST $106 10.35 USD
+1.44
$636M 62.08M USD $623 60.81 USD $104.5 10.2 USD $106.5 10.4 USD $636M 62.08M USD 36.42 $2.91 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $34.7 3.39 USD
+4.83
$584.29M 57.03M USD $46 4.49 USD $34.7 3.39 USD $34.7 3.39 USD $584.29M 57.03M USD 31.54 $1.1 0.11 USD
Greater Than AB  GREAT.ST $23.8 2.32 USD
0
$325.45M 31.77M USD $2.66K 259.75 USD $23.8 2.32 USD $23.8 2.32 USD $325.45M 31.77M USD 0 -$0.23 -0.02 USD
CodeMill AB (publ)  CDMIL.ST $22.8 2.23 USD
0
$310.57M 30.32M USD $965 94.2 USD $22.8 2.23 USD $23 2.25 USD $310.57M 30.32M USD 28.49 $0.8 0.08 USD
Checkin.Com Group AB (publ)  CHECK.ST $9.3 0.91 USD
0
$277.94M 27.13M USD $2 0.2 USD $9.3 0.91 USD $9.3 0.91 USD $277.94M 27.13M USD 0 -$0.64 -0.06 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
DevPort AB (publ)  DEVP-B.ST $23.5 2.29 USD
+0.43
$236.82M 23.12M USD $71 6.93 USD $23.5 2.29 USD $23.5 2.29 USD $236.82M 23.12M USD 8.93 $2.63 0.26 USD
Safeture AB (publ)  SFTR.ST $5.55 0.54 USD
0
$217.27M 21.21M USD $1.81K 176.58 USD $5.55 0.54 USD $5.55 0.54 USD $217.27M 21.21M USD 555.00 $0.01 0.0009 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
M.O.B.A. Network AB (publ)  MOBA.ST $6.9 0.67 USD
+3.76
$162.4M 15.85M USD $2.76K 269.31 USD $6.8 0.66 USD $6.9 0.67 USD $162.4M 15.85M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $7.66 0.75 USD
+1.86
$130.43M 12.73M USD $970 94.68 USD $7.66 0.75 USD $7.66 0.75 USD $130.43M 12.73M USD 191.50 $0.04 0.003 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.6 0.64 USD
0
$125.64M 12.26M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $125.64M 12.26M USD 0 -$7.45 -0.7 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
eEducation Albert AB (publ)  ALBERT.ST $3 0.29 USD
0
$75.39M 7.36M USD $31.8K 3.1K USD $3 0.29 USD $3 0.29 USD $75.39M 7.36M USD 0 -$4.17 -0.4 USD
Kentima Holding AB (publ)  KENH.ST $2.16 0.21 USD
0
$62.99M 6.15M USD $12.02K 1.17K USD $2.16 0.21 USD $2.16 0.21 USD $62.99M 6.15M USD 0 -$0.06 -0.005 USD
Loyal Solutions A/S  LOYAL.ST $4.08 0.4 USD
0
$62.7M 6.12M USD $6.73K 657.13 USD $4.08 0.4 USD $4.08 0.4 USD $62.7M 6.12M USD 0 -$1.79 -0.1 USD
Ranplan Group AB  RPLAN.ST $1.25 0.12 USD
0
$58.9M 5.75M USD $5 0.49 USD $1.25 0.12 USD $1.25 0.12 USD $58.9M 5.75M USD 0 -$0.27 -0.02 USD
Diadrom Holding AB (publ)  DIAH.ST $7.8 0.76 USD
+1.96
$56.8M 5.54M USD $136 13.28 USD $7.65 0.75 USD $7.85 0.77 USD $56.8M 5.54M USD 0 -$0.4 -0.03 USD
Compodium International AB (publ)  COMPDM.ST $5.85 0.57 USD
0
$49.76M 4.86M USD $8.28K 807.94 USD $5.85 0.57 USD $5.85 0.57 USD $49.76M 4.86M USD 0 -$0.39 -0.03 USD
Zaplox AB  ZAPLOX.ST $1.09 0.11 USD
+19.23
$39.08M 3.81M USD $1.09K 106.59 USD $0.9599 0.09 USD $1.09 0.11 USD $39.08M 3.81M USD 0 -$0.58 -0.05 USD
Kiliaro AB (publ)  KILI.ST $0.4799 0.05 USD
0
$25.87M 2.52M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $25.87M 2.52M USD 0 -$0.76 -0.07 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $2.2 0.21 USD
0
$8.86M 865.01K USD $636 62.08 USD $2.2 0.21 USD $2.2 0.21 USD $8.86M 865.01K USD 0 -$5.78 -0.5 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen