Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Marktkapitalisierung
$89.25B
24-Stunden-Volumen
BTC 61.64%   •   ETH 7.11%
Dominanz

Land: Vereinigte Staaten Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (590)
Alle Börsen
Alle Bereiche
Software-Anwendung (590)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $288.93 —
-1.12
$338.83B — $1.34M — $288.47 — $295.23 — $338.83B — 52.05 $5.55 —
SAP SE  SAPGF $289 —
-0.69
$338.82B — $35 — $289 — $292 — $338.82B — 52.07 $5.55 —
Salesforce  CRM $269.33 —
+0.23
$258.42B — $5.17M — $269.01 — $274.6 — $258.42B — 42.34 $6.36 —
ServiceNow  NOW $957.95 —
+0.31
$198.28B — $1.8M — $957.52 — $978.62 — $198.28B — 129.80 $7.38 —
Intuit  INTU $623.19 —
-0.68
$174.22B — $1.45M — $622.42 — $635.18 — $174.22B — 58.13 $10.72 —
Shopify  SHOP $97.01 —
+2.12
$126.11B — $8.18M — $95.55 — $98.89 — $126.11B — 62.58 $1.55 —
AppLovin  APP $279.49 —
+3.78
$94.57B — $5.88M — $276.8 — $288.25 — $94.57B — 61.69 $4.53 —
Cadence Design Systems  CDNS $299.73 —
+0.67
$82.22B — $2.3M — $299.41 — $304.69 — $82.22B — 76.26 $3.93 —
Workday  WDAY $246.61 —
+0.66
$65.96B — $1.52M — $245.65 — $250.37 — $65.96B — 126.46 $1.95 —
Atlassian  TEAM $229.07 —
+0.33
$60.02B — $4.08M — $228.62 — $242 — $60.02B — 0 -$1.33 —
Roper  ROP $557.59 —
-0.44
$59.88B — $529.92K — $556.53 — $564.21 — $59.88B — 40.17 $13.88 —
Autodesk  ADSK $273.49 —
-0.28
$58.25B — $1.29M — $273.14 — $278.57 — $58.25B — 53.52 $5.11 —
Snowflake  SNOW $165.36 —
+3.68
$55.25B — $5.06M — $164.38 — $169.37 — $55.25B — 0 -$3.85 —
Dassault Systèmes SE  DASTY $37.65 —
+0.29
$49.39B — $2.78K — $37.53 — $37.73 — $49.39B — 37.27 $1.01 —
Fair Isaac  FICO $2,001.68 —
+0.6
$48.72B — $197.86K — $1,946.16 — $2,046.45 — $48.72B — 86.20 $23.22 —
Datadog  DDOG $106.32 —
+4.07
$36.72B — $7.72M — $103.5 — $106.8 — $36.72B — 204.46 $0.52 —
HubSpot  HUBS $624.05 —
+2.05
$32.85B — $626.1K — $613.62 — $635.55 — $32.85B — 10400.83 $0.06 —
ANSYS  ANSS $319.73 —
-0.67
$28.11B — $863.11K — $307.72 — $322.76 — $28.11B — 47.36 $6.75 —
The Trade Desk  TTD $53.06 —
-1.06
$26.08B — $8.73M — $53.01 — $55.19 — $26.08B — 68.02 $0.78 —
Zoom Communications  ZM $77.25 —
-0.37
$23.58B — $1.92M — $77.19 — $78.29 — $23.58B — 24.06 $3.21 —
Tyler  TYL $539.6 —
-0.68
$23.27B — $249.9K — $533.14 — $544.51 — $23.27B — 81.26 $6.64 —
PTC  PTC $156.34 —
+0.88
$18.81B — $1.82M — $151.67 — $160.59 — $18.81B — 42.95 $3.64 —
SS&C  SSNC $75.67 —
+0.09
$18.66B — $1.44M — $74.99 — $76.44 — $18.66B — 23.50 $3.22 —
Duolingo  DUOL $400 —
+2.7
$18.17B — $1.42M — $391.84 — $405.73 — $18.17B — 212.76 $1.88 —
Guidewire Software  GWRE $204.61 —
-0.08
$17.16B — $355.54K — $204.39 — $208.26 — $17.16B — 0 -$0.2 —
DocuSign  DOCU $80.85 —
-1.1
$16.37B — $1.82M — $80.77 — $83.41 — $16.37B — 15.91 $5.08 —
The Sage  SGPYY $65.92 —
-0.27
$16.12B — $163 — $65.81 — $66.17 — $16.12B — 39.00 $1.69 —
Dynatrace  DT $47.44 —
+1
$14.2B — $4.22M — $46.92 — $48.23 — $14.2B — 29.64 $1.6 —
monday.com  MNDY $277.13 —
-1.37
$14.07B — $706.57K — $276.56 — $283.84 — $14.07B — 454.31 $0.61 —
Bentley Systems, Incorporated  BSY $42.84 —
-0.35
$12.97B — $809.48K — $42.82 — $43.47 — $12.97B — 59.49 $0.72 —
Paycom Software  PAYC $227.1 —
+0.31
$12.85B — $499.26K — $226.05 — $231.19 — $12.85B — 25.43 $8.93 —
Full Truck Alliance  YMM $11.31 —
-0.44
$11.83B — $3.16M — $11.28 — $11.43 — $11.83B — 27.58 $0.41 —
Paylocity Holding  PCTY $194.16 —
+1.07
$10.85B — $518.14K — $192.11 — $196.61 — $10.85B — 50.04 $3.88 —
Manhattan Associates  MANH $178.63 —
+0.7
$10.85B — $490.88K — $177.65 — $181.39 — $10.85B — 51.03 $3.5 —
NICE  NICE $156.04 —
+0.12
$9.88B — $129.84K — $155.02 — $157.97 — $9.88B — 23.08 $6.76 —
Procore  PCOR $63.21 —
-1.37
$9.43B — $1.95M — $63.09 — $65.59 — $9.43B — 0 -$0.72 —
The Descartes Systems  DSGX $104.9 —
-0.46
$9.04B — $239.41K — $104.55 — $107.33 — $9.04B — 63.96 $1.64 —
Elastic  ESTC $86.3 —
+0.12
$9.01B — $1.72M — $86.03 — $88.5 — $9.01B — 0 -$1.31 —
Unity Software  U $21.19 —
+0.57
$8.8B — $8.46M — $21.11 — $22.1 — $8.8B — 0 -$1.68 —
Pegasystems  PEGA $92.09 —
+0.01
$7.84B — $780.08K — $92.09 — $94.62 — $7.84B — 42.63 $2.16 —
GitLab  GTLB $46.96 —
+0.62
$7.7B — $2.12M — $46.77 — $48.44 — $7.7B — 0 -$0.04 —
AppFolio  APPF $206.63 —
+0.05
$7.44B — $406.79K — $203.86 — $209.82 — $7.44B — 38.62 $5.35 —
Commvault Systems  CVLT $166.02 —
-0.66
$7.3B — $478.6K — $165.75 — $171.12 — $7.3B — 98.82 $1.68 —
Sportradar Group AG  SRAD $23.47 —
+1.56
$6.95B — $2.58M — $23.16 — $23.69 — $6.95B — 195.58 $0.12 —
Open Text  OTEX $25.85 —
-4.61
$6.72B — $3.76M — $25.78 — $28.15 — $6.72B — 10.59 $2.44 —
Clearwater Analytics  CWAN $22.91 —
+0.75
$6.49B — $6.9M — $22.54 — $23.91 — $6.49B — 13.47 $1.7 —
Vertex  VERX $39.81 —
-0.55
$6.31B — $957.83K — $39.76 — $40.77 — $6.31B — 0 -$0.34 —
Temenos AG  TMSNY $71.31 —
-1.13
$5.27B — $104 — $71.77 — $72.12 — $5.27B — 29.83 $2.39 —
Lyft  LYFT $12.46 —
+0.48
$5.24B — $8.24M — $12.39 — $12.68 — $5.24B — 207.66 $0.06 —
Q2  QTWO $79.15 —
-0.13
$4.93B — $455.12K — $79.1 — $81 — $4.93B — 0 -$0.64 —
BILL  BILL $45.49 —
-0.18
$4.64B — $1.56M — $45.46 — $46.84 — $4.64B — 116.64 $0.39 —
Intapp  INTA $55.44 —
+2.17
$4.4B — $552.08K — $54.46 — $56.29 — $4.4B — 0 -$0.29 —
Freshworks Inc.  FRSH $14.48 —
-1.96
$4.27B — $3.76M — $14.47 — $15.23 — $4.27B — 0 -$0.24 —
Workiva  WK $74.39 —
-1.17
$4.15B — $680.46K — $73.92 — $76.88 — $4.15B — 0 -$0.99 —
Compass  COMP $7.83 —
+1.42
$4.06B — $5.96M — $7.7 — $8.04 — $4.06B — 0 -$0.31 —
JFrog  FROG $34.52 —
+2.22
$3.95B — $716.53K — $34.05 — $34.81 — $3.95B — 0 -$0.63 —
Kinaxis  KXSCF $135.05 —
-0.55
$3.8B — $30 — $135.8 — $135.8 — $3.8B — 0 $0 —
Kingsoft Cloud  KC $13.97 —
+2.8
$3.78B — $2.08M — $13.68 — $14.18 — $3.78B — 0 -$1.11 —
Asana  ASAN $16.05 —
-0.56
$3.78B — $1.59M — $16.02 — $16.6 — $3.78B — 0 -$1.11 —
Braze  BRZE $31.33 —
+0.64
$3.28B — $555.63K — $31.08 — $31.94 — $3.28B — 0 -$1.02 —
Clear Secure  YOU $24.4 —
-1.13
$3.25B — $2.54M — $24.24 — $25.41 — $3.25B — 15.64 $1.56 —
Zeta Global  ZETA $13.49 —
+3.29
$3.19B — $7.77M — $13.47 — $14.19 — $3.19B — 0 -$0.38 —
ZoomInfo  ZI $8.63 —
+0.82
$3.15B — $3.1M — $8.59 — $8.87 — $3.15B — 107.87 $0.08 —
BlackLine  BL $47.33 —
+0.21
$2.99B — $385.98K — $47.17 — $47.96 — $2.99B — 32.64 $1.45 —
Blackbaud  BLKB $61.09 —
+0.91
$2.96B — $700.46K — $60.25 — $62.04 — $2.96B — 0 -$5.6 —
C3.ai  AI $21.83 —
-0.82
$2.9B — $2.31M — $21.78 — $22.66 — $2.9B — 0 -$2.23 —
Alight, Inc.  ALIT $5.2 —
+1.76
$2.87B — $9.56M — $5.1 — $5.27 — $2.87B — 0 -$0.25 —
Alkami Technology  ALKT $26.07 —
-2.32
$2.69B — $2.48M — $25.29 — $29.01 — $2.69B — 0 -$0.37 —
Calix  CALX $41.31 —
+0.98
$2.68B — $751.22K — $41.13 — $41.78 — $2.68B — 0 -$0.52 —
Alarm.com  ALRM $53.76 —
+0.3
$2.67B — $288.73K — $52.72 — $54.13 — $2.67B — 23.47 $2.29 —
nCino  NCNO $22.87 —
-1.42
$2.66B — $1.07M — $22.82 — $23.64 — $2.66B — 0 -$0.33 —
Progress Software  PRGS $60.13 —
+0.28
$2.59B — $327.53K — $59.99 — $60.89 — $2.59B — 47.34 $1.27 —
PAR Technology  PAR $59.66 —
+2.16
$2.42B — $457.17K — $58.55 — $60.65 — $2.42B — 0 -$2.63 —
TeamViewer SE  TMVWY $7.69 —
+2.4
$2.4B — $700 — $7.69 — $7.69 — $2.4B — 17.88 $0.43 —
RingCentral  RNG $25.38 —
-0.47
$2.3B — $1.07M — $25.36 — $26.14 — $2.3B — 0 -$0.63 —
DoubleVerify  DV $13.25 —
-0.08
$2.15B — $2.46M — $13.08 — $13.55 — $2.15B — 41.40 $0.32 —
Agilysys  AGYS $74.3 —
-0.07
$2.08B — $178.58K — $73.89 — $76.29 — $2.08B — 99.06 $0.75 —
Sprinklr  CXM $7.71 —
+0.26
$1.97B — $885.1K — $7.69 — $7.83 — $1.97B — 17.52 $0.44 —
Diebold Nixdorf, Incorporated  DBD $45.37 —
+2.35
$1.71B — $220.59K — $43.72 — $45.55 — $1.71B — 0 -$0.44 —
ePlus  PLUS $63.01 —
+1.04
$1.68B — $91.36K — $62.23 — $63.48 — $1.68B — 16.11 $3.91 —
Semrush  SEMR $10.38 —
+0.97
$1.54B — $401.97K — $10.32 — $10.53 — $1.54B — 173.00 $0.06 —
Sapiens  SPNS $27.32 —
-0.26
$1.53B — $113.6K — $27.26 — $27.6 — $1.53B — 21.17 $1.29 —
Jamf Holding  JAMF $11.57 —
0
$1.53B — $568.07K — $11.54 — $11.72 — $1.53B — 0 -$0.53 —
Lightspeed Commerce  LSPD $9.72 —
-0.82
$1.43B — $730.77K — $9.6 — $9.94 — $1.43B — 0 -$0.8 —
PagerDuty  PD $15.55 —
+0.26
$1.42B — $1.27M — $15.43 — $15.78 — $1.42B — 0 -$0.59 —
Karooooo  KARO $43.41 —
+1.88
$1.34B — $13.97K — $42.58 — $43.49 — $1.34B — 28.18 $1.54 —
Dave  DAVE $96.43 —
+1.7
$1.29B — $194.77K — $94.15 — $97.77 — $1.29B — 23.01 $4.19 —
MeridianLink  MLNK $16.59 —
-1.89
$1.28B — $190.77K — $16.55 — $16.92 — $1.28B — 0 -$0.39 —
Sprout Social  SPT $21.05 —
+0.67
$1.22B — $663.21K — $20.87 — $21.47 — $1.22B — 0 -$1.09 —
Amplitude  AMPL $9.38 —
+2.07
$1.21B — $788.9K — $9.17 — $9.54 — $1.21B — 0 -$0.76 —
Yalla  YALA $7.7 —
+0.39
$1.21B — $1.27M — $7.56 — $8.04 — $1.21B — 10.40 $0.74 —
Olo  OLO $7.12 —
+14.84
$1.19B — $4.1M — $6.68 — $7.22 — $1.19B — 0 -$0.01 —
Enghouse Systems  EGHSF $18.15 —
0
$1B — $500 — $17.94 — $17.94 — $1B — 16.35 $1.11 —
VTEX  VTEX $5.36 —
-0.56
$979.8M — $367.25K — $5.34 — $5.47 — $979.8M — 89.33 $0.06 —
Docebo  DCBO $31.5 —
+0.8
$954.54M — $89.21K — $31.33 — $31.91 — $954.54M — 36.62 $0.86 —
Viant Technology  DSP $14.4 —
+0.63
$905.62M — $170.36K — $14.3 — $14.71 — $905.62M — 102.85 $0.14 —
Vimeo  VMEO $5.09 —
+0.99
$887.86M — $1.42M — $5.04 — $5.15 — $887.86M — 31.81 $0.16 —
Blend Labs  BLND $3.26 —
-2.69
$843.08M — $1.63M — $3.25 — $3.39 — $843.08M — 0 -$0.24 —
Fastly  FSLY $5.78 —
+0.52
$836.29M — $1.81M — $5.76 — $6 — $836.29M — 0 -$1.14 —
PROS  PRO $16.85 —
-1.35
$805.37M — $798.72K — $16.76 — $17.54 — $805.37M — 0 -$0.43 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen