$3.56T
Marktkapitalisierung
$122.47B
24-Stunden-Volumen
BTC 60.86%   •   ETH 8.97%
Dominanz

Land: Vereinigte Staaten Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (590)
Alle Börsen
Alle Bereiche
Software-Anwendung (590)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $301.84 —
+2.36
$352.12B — $1.2M — $300.11 — $304.42 — $352.12B — 53.51 $5.64 —
SAP SE  SAPGF $300 —
+1.69
$349.98B — $904 — $300 — $304 — $349.98B — 53.47 $5.61 —
Salesforce  CRM $277.19 —
+1.49
$265.96B — $10.68M — $270.29 — $278.58 — $265.96B — 42.90 $6.46 —
ServiceNow  NOW $1,027.39 —
+2.29
$212.65B — $1.1M — $1,012.98 — $1,029.83 — $212.65B — 136.98 $7.5 —
Intuit  INTU $751.96 —
+4.42
$209.76B — $4.04M — $722.45 — $751.96 — $209.76B — 58.83 $12.78 —
Shopify  SHOP $106.74 —
+5.15
$135.36B — $7.39M — $103.9 — $107.48 — $135.36B — 82.74 $1.29 —
AppLovin  APP $380.91 —
+7.51
$119.89B — $7.62M — $355.16 — $384.36 — $119.89B — 64.12 $5.94 —
Cadence Design Systems  CDNS $323.08 —
+2.4
$88.21B — $1.44M — $318.1 — $323.28 — $88.21B — 79.97 $4.04 —
Snowflake  SNOW $206.35 —
+3.15
$68.85B — $9.59M — $202.05 — $208.28 — $68.85B — 0 -$4.33 —
Autodesk  ADSK $300.36 —
+1.7
$64.26B — $2.13M — $294.79 — $301.18 — $64.26B — 63.23 $4.75 —
Workday  WDAY $239.3 —
+0.54
$63.45B — $4.74M — $238.25 — $242.84 — $63.45B — 131.48 $1.82 —
Roper  ROP $573.82 —
+1.2
$61.69B — $433.59K — $568.55 — $574.66 — $61.69B — 40.81 $14.06 —
Atlassian  TEAM $211.08 —
+2.06
$54.29B — $1.69M — $207.58 — $211.95 — $54.29B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $38.15 —
+0.61
$50.05B — $6.46K — $37.95 — $38.16 — $50.05B — 37.40 $1.02 —
Fair Isaac  FICO $1,503.62 —
-11.26
$41.24B — $993.81K — $1,484.29 — $1,739.21 — $41.24B — 72.99 $20.6 —
Datadog  DDOG $117.6 —
+2.74
$39.53B — $3.21M — $115.22 — $118.04 — $39.53B — 245.00 $0.48 —
The Trade Desk  TTD $76.06 —
+2.94
$36.31B — $4.61M — $74.45 — $76.56 — $36.31B — 90.54 $0.84 —
HubSpot  HUBS $616.47 —
+0.25
$32.51B — $649.19K — $614.08 — $627.49 — $32.51B — 0 -$0.43 —
ANSYS  ANSS $348.23 —
+1.77
$30.62B — $566.4K — $343.89 — $348.87 — $30.62B — 50.76 $6.86 —
Tyler  TYL $576.11 —
+1.78
$24.84B — $206.31K — $568.41 — $578.69 — $24.84B — 86.89 $6.63 —
Zoom Communications  ZM $78.9 —
-0.48
$23.99B — $3.6M — $78.35 — $80.34 — $23.99B — 23.83 $3.31 —
Duolingo  DUOL $525 —
+0.92
$23.65B — $518.84K — $512.1 — $529.77 — $23.65B — 256.09 $2.05 —
PTC  PTC $171.37 —
+1.54
$20.56B — $799.97K — $169.31 — $171.75 — $20.56B — 46.31 $3.7 —
SS&C  SSNC $80.94 —
+1.44
$19.96B — $1.12M — $79.88 — $81.31 — $19.96B — 24.75 $3.27 —
Guidewire Software  GWRE $209.36 —
-0.28
$17.61B — $1.25M — $208.88 — $212.4 — $17.61B — 0 -$0.21 —
DocuSign  DOCU $86.25 —
+1.94
$17.47B — $1.78M — $85.17 — $86.49 — $17.47B — 16.65 $5.18 —
The Sage  SGPYY $67.58 —
+1.33
$16.4B — $359 — $67.4 — $68.28 — $16.4B — 36.13 $1.87 —
Dynatrace  DT $54.24 —
+1.82
$16.25B — $2.57M — $53.73 — $54.66 — $16.25B — 34.11 $1.59 —
monday.com  MNDY $299.11 —
+3.64
$15.19B — $400.38K — $290.93 — $300.05 — $15.19B — 296.14 $1.01 —
Paycom Software  PAYC $261.26 —
+1.45
$14.64B — $446.73K — $253.44 — $261.55 — $14.64B — 36.64 $7.13 —
Bentley Systems, Incorporated  BSY $48.34 —
+1.94
$14.39B — $1.39M — $47.54 — $48.39 — $14.39B — 61.18 $0.79 —
Full Truck Alliance  YMM $11.78 —
+5.46
$12.32B — $11.27M — $11.25 — $11.91 — $12.32B — 23.55 $0.5 —
Manhattan Associates  MANH $191.03 —
+3.13
$11.6B — $606.61K — $186.5 — $191.11 — $11.6B — 52.91 $3.61 —
Paylocity Holding  PCTY $197.44 —
+1.33
$10.9B — $381.96K — $194.58 — $197.44 — $10.9B — 48.51 $4.07 —
NICE  NICE $162.88 —
+1.84
$10.47B — $416.8K — $162.12 — $164.39 — $10.47B — 22.71 $7.17 —
Procore  PCOR $68.18 —
+1.34
$10.17B — $879.57K — $67.65 — $68.71 — $10.17B — 0 -$0.87 —
The Descartes Systems  DSGX $116.93 —
+1.72
$10.15B — $235.78K — $116.07 — $117.35 — $10.15B — 71.29 $1.64 —
Elastic  ESTC $92.85 —
+0.65
$9.69B — $2.61M — $92.39 — $94.29 — $9.69B — 0 -$1.31 —
Unity Software  U $21.81 —
+5.11
$9.07B — $10.34M — $20.64 — $21.89 — $9.07B — 0 -$1.12 —
Pegasystems  PEGA $96.09 —
+0.05
$8.22B — $872.83K — $95.64 — $97.75 — $8.22B — 44.48 $2.16 —
Commvault Systems  CVLT $178.66 —
+2.43
$7.88B — $412.03K — $174.47 — $178.76 — $7.88B — 103.87 $1.72 —
GitLab  GTLB $48 —
+1.05
$7.84B — $2.45M — $47 — $48.6 — $7.84B — 0 -$0.04 —
AppFolio  APPF $213.35 —
+1.68
$7.56B — $201.19K — $211.48 — $214.1 — $7.56B — 39.21 $5.44 —
Open Text  OTEX $28.44 —
+1.75
$7.41B — $2.14M — $28.28 — $28.6 — $7.41B — 11.46 $2.48 —
Sportradar Group AG  SRAD $23.83 —
-0.25
$7.07B — $1.5M — $23.61 — $24.5 — $7.07B — 125.42 $0.19 —
Lyft  LYFT $16.32 —
+1.37
$6.77B — $17.9M — $15.93 — $16.65 — $6.77B — 108.79 $0.15 —
Clearwater Analytics  CWAN $22.39 —
+1.59
$6.25B — $2.77M — $22.26 — $22.66 — $6.25B — 12.94 $1.73 —
Vertex  VERX $39.51 —
+4.14
$6.01B — $983.69K — $38.07 — $39.54 — $6.01B — 0 -$0.3 —
Q2  QTWO $88.59 —
+2.33
$5.52B — $487.1K — $87.12 — $88.63 — $5.52B — 0 -$0.34 —
Temenos AG  TMSNY $74.37 —
+2.04
$5.31B — $24 — $74.37 — $74.49 — $5.31B — 30.73 $2.42 —
JFrog  FROG $43.1 —
+1.44
$4.94B — $553.09K — $42.62 — $43.47 — $4.94B — 0 -$0.72 —
BILL  BILL $45.2 —
+1.8
$4.66B — $1.55M — $44.69 — $45.71 — $4.66B — 0 -$0.02 —
Intapp  INTA $55.08 —
+0.92
$4.46B — $676.79K — $54.4 — $55.95 — $4.46B — 0 -$0.24 —
Freshworks Inc.  FRSH $14.89 —
+3.26
$4.25B — $2.03M — $14.65 — $14.94 — $4.25B — 0 -$0.25 —
Asana  ASAN $17.89 —
+2.4
$4.11B — $1.33M — $17.4 — $18.04 — $4.11B — 0 -$1.11 —
Kinaxis  KXSCF $142.28 —
+0.59
$4.07B — $10 — $141.44 — $141.44 — $4.07B — 418.47 $0.34 —
Workiva  WK $67.19 —
+0.04
$3.74B — $361.66K — $67.01 — $68.52 — $3.74B — 0 -$1.16 —
Braze  BRZE $35.89 —
+3.34
$3.64B — $750.35K — $35.11 — $35.99 — $3.64B — 0 -$1.06 —
Kingsoft Cloud  KC $12.9 —
-1.26
$3.45B — $1.47M — $12.74 — $13.3 — $3.45B — 0 -$1.12 —
BlackLine  BL $55.19 —
+1.9
$3.44B — $493.15K — $54.31 — $55.24 — $3.44B — 39.14 $1.41 —
Clear Secure  YOU $24.47 —
+2.04
$3.26B — $1.6M — $23.98 — $24.53 — $3.26B — 15.10 $1.62 —
Zeta Global  ZETA $13.57 —
+3.67
$3.2B — $2.33M — $13.12 — $13.67 — $3.2B — 0 -$0.25 —
Compass  COMP $5.98 —
+0.17
$3.12B — $9.95M — $5.81 — $6.09 — $3.12B — 0 -$0.13 —
nCino  NCNO $26.98 —
+2.74
$3.11B — $2.41M — $26.24 — $27.18 — $3.11B — 0 -$0.33 —
C3.ai  AI $23.92 —
+5.28
$3.09B — $6.86M — $23.26 — $24.43 — $3.09B — 0 -$2.35 —
Calix  CALX $47.34 —
+1.28
$3.07B — $682.02K — $46.96 — $47.55 — $3.07B — 0 -$0.53 —
Blackbaud  BLKB $62.21 —
+1.79
$3.02B — $221.41K — $61.4 — $62.26 — $3.02B — 0 -$5.6 —
Alkami Technology  ALKT $29.24 —
+0.76
$3.01B — $596.18K — $29.02 — $29.48 — $3.01B — 0 -$0.37 —
Alight, Inc.  ALIT $5.53 —
+2.6
$2.96B — $5.77M — $5.41 — $5.55 — $2.96B — 0 -$0.06 —
Agilysys  AGYS $105.46 —
+3.79
$2.95B — $364.94K — $102.19 — $105.63 — $2.95B — 128.60 $0.82 —
Alarm.com  ALRM $57.73 —
+2.18
$2.87B — $244.07K — $56.89 — $58.06 — $2.87B — 23.85 $2.42 —
PAR Technology  PAR $67.87 —
+2.91
$2.75B — $240.04K — $65.76 — $68.27 — $2.75B — 0 -$2.55 —
Progress Software  PRGS $61.83 —
+1.24
$2.66B — $431.14K — $61.38 — $61.99 — $2.66B — 47.93 $1.29 —
Dave  DAVE $209 —
+5.92
$2.63B — $346K — $202.01 — $209.35 — $2.63B — 55.58 $3.76 —
RingCentral  RNG $26.39 —
+1.77
$2.35B — $749.22K — $26.2 — $26.46 — $2.35B — 0 -$0.44 —
DoubleVerify  DV $13.5 —
+2.82
$2.19B — $2.09M — $13.09 — $13.51 — $2.19B — 45.00 $0.3 —
Sprinklr  CXM $8.31 —
+3.49
$2.07B — $1.02M — $8.09 — $8.35 — $2.07B — 18.88 $0.44 —
ePlus  PLUS $70.29 —
+4.96
$1.86B — $201.8K — $67.5 — $70.69 — $1.86B — 17.35 $4.05 —
Diebold Nixdorf, Incorporated  DBD $48.76 —
+2.98
$1.82B — $137.69K — $47.7 — $48.86 — $1.82B — 0 -$0.28 —
TeamViewer SE  TMVWY $5.74 —
-4.33
$1.79B — $250 — $6 — $6 — $1.79B — 11.95 $0.48 —
Karooooo  KARO $54.99 —
+4.03
$1.7B — $150.82K — $53.01 — $58 — $1.7B — 33.12 $1.66 —
Amplitude  AMPL $12.64 —
+4.98
$1.65B — $1.36M — $12.12 — $12.69 — $1.65B — 0 -$0.75 —
Sapiens  SPNS $28.14 —
+1.92
$1.57B — $128.48K — $27.88 — $28.32 — $1.57B — 21.15 $1.33 —
Olo  OLO $9.06 —
+3.54
$1.51B — $1.12M — $8.85 — $9.16 — $1.51B — 906.00 $0.01 —
Lightspeed Commerce  LSPD $10.87 —
+3.23
$1.49B — $931.83K — $10.44 — $10.89 — $1.49B — 0 -$4.48 —
PagerDuty  PD $16.2 —
+1.76
$1.48B — $856.96K — $16.07 — $16.25 — $1.48B — 0 -$0.59 —
Semrush  SEMR $10.06 —
+4.47
$1.43B — $816.27K — $9.77 — $10.07 — $1.43B — 167.66 $0.06 —
Jamf Holding  JAMF $10.47 —
+2.85
$1.38B — $1.2M — $10.19 — $10.49 — $1.38B — 0 -$0.37 —
MeridianLink  MLNK $16.47 —
+3.39
$1.27B — $588.02K — $15.96 — $16.77 — $1.27B — 0 -$0.39 —
Sprout Social  SPT $21.51 —
+0.89
$1.24B — $842K — $21.3 — $21.9 — $1.24B — 0 -$1.05 —
VTEX  VTEX $6.53 —
+5.49
$1.13B — $2.6M — $6.5 — $6.82 — $1.13B — 81.62 $0.08 —
Yalla  YALA $7.08 —
-0.84
$1.12B — $996.64K — $6.91 — $7.29 — $1.12B — 9.19 $0.77 —
Enghouse Systems  EGHSF $19.35 —
+3.04
$1.07B — $400 — $19.35 — $19.6 — $1.07B — 17.27 $1.12 —
Fastly  FSLY $7.38 —
+2.64
$1.07B — $1.95M — $7.21 — $7.45 — $1.07B — 0 -$1.12 —
Porch  PRCH $9.93 —
-1.97
$1.05B — $3.08M — $9.73 — $10.4 — $1.05B — 0 -$0.12 —
E2open Parent  ETWO $3.2 —
+24.51
$991.97M — $214.18M — $3.19 — $3.28 — $991.97M — 0 -$2.66 —
Blend Labs  BLND $3.54 —
+1.72
$901.91M — $3.25M — $3.47 — $3.57 — $901.91M — 0 -$0.2 —
Bumble  BMBL $5.97 —
+4.37
$892.52M — $2.58M — $5.68 — $5.98 — $892.52M — 0 -$4.67 —
Viant Technology  DSP $13.98 —
+3.71
$843.4M — $129.3K — $13.5 — $14.01 — $843.4M — 107.53 $0.13 —
PROS  PRO $17.25 —
+2.43
$825.46M — $415.76K — $16.88 — $17.25 — $825.46M — 0 -$0.28 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen