$3.38T
Marktkapitalisierung
$102.07B
24-Stunden-Volumen
BTC 61.73%   •   ETH 9.01%
Dominanz

Land: Vereinigte Staaten Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (582)
Alle Börsen
Alle Bereiche
Software-Anwendung (582)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $292 —
-1.18
$347.01B — $13 — $290.28 — $292 — $347.01B — 52.14 $5.6 —
SAP SE  SAP $289.81 —
-0.97
$346.89B — $1.56M — $289.24 — $292.38 — $346.89B — 52.12 $5.56 —
Salesforce  CRM $259.5 —
-1.08
$251.2B — $7.62M — $257.47 — $265 — $251.2B — 41.12 $6.31 —
Intuit  INTU $754.83 —
-1.32
$213.37B — $2.22M — $750.38 — $765.59 — $213.37B — 62.48 $12.08 —
ServiceNow  NOW $982.08 —
-2.27
$208.17B — $1.21M — $979.2 — $1,007.04 — $208.17B — 136.97 $7.17 —
Shopify  SHOP $105.97 —
-0.53
$138.92B — $5.93M — $105.3 — $107.7 — $138.92B — 86.86 $1.22 —
AppLovin  APP $344.37 —
-4.46
$121.97B — $5.72M — $338.65 — $361.89 — $121.97B — 65.34 $5.27 —
Cadence Design Systems  CDNS $296.84 —
-0.72
$81.64B — $1.22M — $295.61 — $300.01 — $81.64B — 75.72 $3.92 —
Snowflake  SNOW $212.08 —
+1.26
$70.76B — $4.21M — $209.47 — $212.7 — $70.76B — 0 -$4.26 —
Workday  WDAY $236.88 —
-2.4
$64.7B — $2.43M — $236.44 — $243.48 — $64.7B — 135.36 $1.75 —
Autodesk  ADSK $295.19 —
-0.56
$63.51B — $1.06M — $293.76 — $297.54 — $63.51B — 63.75 $4.63 —
Roper  ROP $555.75 —
-1.21
$60.49B — $447.05K — $555.05 — $562.58 — $60.49B — 40.47 $13.73 —
Atlassian  TEAM $196.14 —
-1.04
$52.03B — $3.2M — $193.57 — $199.37 — $52.03B — 0 -$1.63 —
Dassault Systèmes SE  DASTY $35.83 —
-1.05
$48.6B — $2.52K — $35.83 — $36.28 — $48.6B — 35.12 $1.02 —
Datadog  DDOG $130.04 —
+4.17
$43.11B — $7.58M — $124.88 — $130.49 — $43.11B — 265.38 $0.49 —
Fair Isaac  FICO $1,763.64 —
-0.75
$42.93B — $219.73K — $1,761.13 — $1,811.81 — $42.93B — 75.75 $23.28 —
The Trade Desk  TTD $68.66 —
+1.51
$33.24B — $6.31M — $67.57 — $69.42 — $33.24B — 82.72 $0.83 —
ANSYS  ANSS $336.23 —
-0.17
$29.61B — $314.93K — $335.72 — $338.64 — $29.61B — 50.03 $6.72 —
HubSpot  HUBS $544.46 —
-1.87
$29.26B — $712.5K — $535.21 — $559.2 — $29.26B — 0 -$0.44 —
Tyler  TYL $568.67 —
-2.05
$25.04B — $247.67K — $568.27 — $582.06 — $25.04B — 87.75 $6.48 —
Zoom Communications  ZM $77.48 —
-0.54
$23.57B — $1.76M — $77.12 — $78.55 — $23.57B — 23.40 $3.31 —
Duolingo  DUOL $478.73 —
+0.51
$21.65B — $484.56K — $473.18 — $482.68 — $21.65B — 232.39 $2.06 —
Guidewire Software  GWRE $246.79 —
-0.58
$20.9B — $858.28K — $246.23 — $251.42 — $20.9B — 587.59 $0.42 —
PTC  PTC $166.57 —
-0.57
$20.09B — $728.17K — $166.02 — $168.11 — $20.09B — 46.14 $3.61 —
SS&C  SSNC $79.48 —
-0.39
$19.68B — $948.97K — $79.32 — $80.57 — $19.68B — 24.76 $3.21 —
The Sage  SGPYY $68.2 —
+0.58
$16.82B — $792 — $68.2 — $68.91 — $16.82B — 36.27 $1.88 —
Dynatrace  DT $55.65 —
-0.45
$16.68B — $4.03M — $55.32 — $56.63 — $16.68B — 35.00 $1.59 —
Bentley Systems, Incorporated  BSY $50.72 —
+0.63
$15.29B — $2.32M — $49.5 — $50.99 — $15.29B — 64.20 $0.79 —
The Sage  SGGEF $15.79 —
-8.68
$15.26B — $100 — $15.79 — $15.79 — $15.26B — 33.59 $0.47 —
DocuSign  DOCU $75.25 —
+0.59
$15.21B — $3.74M — $74.25 — $75.68 — $15.21B — 14.22 $5.29 —
monday.com  MNDY $287.43 —
-0.68
$14.59B — $357.88K — $286.76 — $295.87 — $14.59B — 284.58 $1.01 —
Paycom Software  PAYC $232.82 —
-3.69
$13.54B — $1.01M — $231.62 — $242.53 — $13.54B — 34.33 $6.78 —
Full Truck Alliance  YMM $11.72 —
-1.84
$12.26B — $2.26M — $11.62 — $11.92 — $12.26B — 23.44 $0.5 —
Manhattan Associates  MANH $188.5 —
-1.58
$11.63B — $682.39K — $187.6 — $191.6 — $11.63B — 54.63 $3.45 —
NICE  NICE $165.33 —
-0.26
$10.71B — $508.37K — $164.49 — $171.61 — $10.71B — 23.02 $7.18 —
Procore  PCOR $66.34 —
-0.51
$9.95B — $844.91K — $65.87 — $67.73 — $9.95B — 0 -$0.86 —
Unity Software  U $23.91 —
+1.53
$9.94B — $6.39M — $23.37 — $24.17 — $9.94B — 0 -$1.12 —
Paylocity Holding  PCTY $176.45 —
-0.29
$9.75B — $657.38K — $175.84 — $179.11 — $9.75B — 44.00 $4.01 —
Elastic  ESTC $83.43 —
-0.75
$8.8B — $1.1M — $82.51 — $84.51 — $8.8B — 0 -$1.04 —
Pegasystems  PEGA $101.07 —
+0.4
$8.65B — $543.88K — $100.06 — $101.5 — $8.65B — 46.57 $2.17 —
The Descartes Systems  DSGX $98.97 —
+0.36
$8.53B — $278.66K — $97.6 — $99.18 — $8.53B — 59.97 $1.65 —
Commvault Systems  CVLT $180.17 —
-4.16
$7.95B — $426.78K — $178.87 — $187.81 — $7.95B — 107.88 $1.67 —
AppFolio  APPF $223.73 —
+1.41
$7.95B — $258.06K — $219.83 — $227.15 — $7.95B — 41.12 $5.44 —
Open Text  OTEX $28.32 —
+0.14
$7.37B — $838.84K — $28.21 — $28.59 — $7.37B — 11.60 $2.44 —
Sportradar Group AG  SRAD $25.2 —
+1.57
$7.34B — $1.66M — $24.75 — $25.46 — $7.34B — 126.00 $0.2 —
GitLab  GTLB $42.04 —
+0.41
$6.92B — $3.67M — $41.41 — $42.36 — $6.92B — 467.11 $0.09 —
Lyft  LYFT $14.69 —
-1.74
$6.29B — $17.94M — $14.38 — $15.08 — $6.29B — 97.93 $0.15 —
Clearwater Analytics  CWAN $21.8 —
-1.04
$6.18B — $3.52M — $21.68 — $22.15 — $6.18B — 12.82 $1.7 —
Vertex  VERX $35.52 —
-3.84
$5.85B — $1.48M — $35.31 — $36.95 — $5.85B — 0 -$0.28 —
Q2  QTWO $88.95 —
+3.42
$5.54B — $506.43K — $87.09 — $89.75 — $5.54B — 0 -$0.36 —
Temenos AG  TMSNY $74.67 —
+0.35
$5.32B — $62 — $74.67 — $75.5 — $5.32B — 31.24 $2.39 —
JFrog  FROG $41.53 —
+0.22
$4.76B — $819.52K — $41.47 — $42.47 — $4.76B — 0 -$0.71 —
Freshworks Inc.  FRSH $14.93 —
-2.55
$4.52B — $2.46M — $14.89 — $15.51 — $4.52B — 0 -$0.23 —
BILL  BILL $42.67 —
+1.98
$4.4B — $2.89M — $41.71 — $42.96 — $4.4B — 0 -$0.02 —
Intapp  INTA $53.41 —
-1.07
$4.37B — $345.26K — $53.16 — $54.3 — $4.37B — 0 -$0.24 —
Kinaxis  KXSCF $142.76 —
-2.96
$4.06B — $30 — $142.76 — $142.76 — $4.06B — 419.88 $0.34 —
Workiva  WK $66.6 —
-0.02
$3.71B — $416.75K — $65.85 — $67.03 — $3.71B — 0 -$1.16 —
BlackLine  BL $54.96 —
-0.04
$3.43B — $720.32K — $54.47 — $55.36 — $3.43B — 39.82 $1.38 —
Kingsoft Cloud  KC $12.08 —
-0.25
$3.36B — $800.88K — $11.98 — $12.25 — $3.36B — 0 -$1.09 —
Clear Secure  YOU $24.62 —
+0.33
$3.28B — $1.59M — $24.52 — $25.18 — $3.28B — 15.19 $1.62 —
C3.ai  AI $24.16 —
+0.75
$3.18B — $4.17M — $23.83 — $24.46 — $3.18B — 0 -$2.26 —
Asana  ASAN $13.29 —
-0.3
$3.13B — $2.94M — $13.2 — $13.44 — $3.13B — 0 -$1 —
nCino  NCNO $26.8 —
-1.03
$3.11B — $1.48M — $26.41 — $27.29 — $3.11B — 0 -$0.25 —
Compass  COMP $5.91 —
-1.01
$3.08B — $8.2M — $5.87 — $6.07 — $3.08B — 0 -$0.13 —
Calix  CALX $47.13 —
+0.66
$3.05B — $463.79K — $46.68 — $47.49 — $3.05B — 0 -$0.52 —
Agilysys  AGYS $108.47 —
-0.82
$3.04B — $112.94K — $108.03 — $110.5 — $3.04B — 132.28 $0.82 —
Zeta Global  ZETA $12.59 —
+0.24
$2.97B — $2.96M — $12.39 — $12.74 — $2.97B — 0 -$0.25 —
Alkami Technology  ALKT $28.34 —
+5.63
$2.92B — $993.51K — $27.17 — $28.5 — $2.92B — 0 -$0.37 —
Blackbaud  BLKB $60.03 —
-1.33
$2.91B — $434.07K — $59.89 — $61.28 — $2.91B — 0 -$5.6 —
Alight, Inc.  ALIT $5.22 —
-0.38
$2.87B — $8.57M — $5.19 — $5.3 — $2.87B — 0 -$0.06 —
Braze  BRZE $26.82 —
-0.63
$2.85B — $1.36M — $26.63 — $27.28 — $2.85B — 0 -$1 —
Alarm.com  ALRM $56.32 —
-1.12
$2.83B — $208.85K — $56.29 — $57.44 — $2.83B — 24.06 $2.34 —
Progress Software  PRGS $63.01 —
-0.72
$2.71B — $332.92K — $62.92 — $64.02 — $2.71B — 49.61 $1.27 —
Dave  DAVE $200.88 —
-1.65
$2.68B — $805.48K — $186.2 — $207 — $2.68B — 56.58 $3.55 —
PAR Technology  PAR $62.97 —
+1.3
$2.55B — $370.39K — $62.04 — $63.22 — $2.55B — 0 -$2.55 —
RingCentral  RNG $27.21 —
+1
$2.44B — $1.08M — $26.98 — $27.4 — $2.44B — 0 -$0.44 —
DoubleVerify  DV $14.18 —
-1.12
$2.33B — $3.27M — $14.15 — $14.61 — $2.33B — 48.89 $0.29 —
Sprinklr  CXM $8.05 —
-3.25
$2.15B — $1.76M — $8.04 — $8.34 — $2.15B — 21.18 $0.38 —
Diebold Nixdorf, Incorporated  DBD $51.81 —
-0.33
$1.93B — $285.62K — $51.5 — $52.3 — $1.93B — 0 -$0.27 —
ePlus  PLUS $71.25 —
+1.18
$1.89B — $146.9K — $70.17 — $71.39 — $1.89B — 17.59 $4.05 —
TeamViewer SE  TMVWY $5.4 —
-8.16
$1.81B — $7.47K — $5.4 — $5.47 — $1.81B — 12.55 $0.43 —
Sapiens  SPNS $28.42 —
+0.14
$1.59B — $102.32K — $28.35 — $28.8 — $1.59B — 21.86 $1.3 —
Lightspeed Commerce  LSPD $11.2 —
-0.53
$1.56B — $421.87K — $11.19 — $11.36 — $1.56B — 0 -$4.32 —
Amplitude  AMPL $11.73 —
-1.1
$1.54B — $902.25K — $11.62 — $12 — $1.54B — 0 -$0.75 —
Karooooo  KARO $47.28 —
+1.05
$1.53B — $57.63K — $46.71 — $48.3 — $1.53B — 28.48 $1.66 —
Olo  OLO $8.52 —
+0.59
$1.42B — $787.7K — $8.41 — $8.63 — $1.42B — 852.00 $0.01 —
Semrush  SEMR $8.97 —
-2.29
$1.33B — $653.18K — $8.92 — $9.19 — $1.33B — 149.50 $0.06 —
PagerDuty  PD $14.27 —
-1.72
$1.32B — $2.4M — $14.21 — $14.66 — $1.32B — 0 -$0.4 —
MeridianLink  MLNK $16.01 —
-1.23
$1.25B — $283.05K — $15.97 — $16.31 — $1.25B — 0 -$0.37 —
Jamf Holding  JAMF $9.27 —
-0.43
$1.22B — $794.6K — $9.25 — $9.52 — $1.22B — 0 -$0.37 —
Sprout Social  SPT $20.07 —
-2.34
$1.2B — $479.97K — $20 — $20.75 — $1.2B — 0 -$1.02 —
VTEX  VTEX $6.38 —
-0.47
$1.17B — $809.13K — $6.26 — $6.46 — $1.17B — 91.14 $0.07 —
Porch  PRCH $10.9 —
0
$1.13B — $2.31M — $10.84 — $11.68 — $1.13B — 0 -$0.12 —
E2open Parent  ETWO $3.23 —
+0.62
$1B — $1.8M — $3.21 — $3.23 — $1B — 0 -$2.15 —
Yalla  YALA $6.36 —
-1.09
$1B — $394.12K — $6.36 — $6.51 — $1B — 8.25 $0.77 —
Fastly  FSLY $6.8 —
+2.56
$984.64M — $3.48M — $6.52 — $6.86 — $984.64M — 0 -$1.12 —
Enghouse Systems  EGHSF $16.7 —
-1.53
$921.1M — $64 — $16.7 — $16.7 — $921.1M — 16.05 $1.04 —
Blend Labs  BLND $3.22 —
+2.55
$820.38M — $1.17M — $3.09 — $3.25 — $820.38M — 0 -$0.21 —
Riskified  RSKD $4.96 —
+2.27
$813.72M — $612.35K — $4.83 — $5 — $813.72M — 0 -$0.22 —
Digital Turbine  APPS $6.74 —
-10.61
$806.64M — $26.41M — $6.56 — $7.77 — $806.64M — 0 -$0.8 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen