Börse: OTC Markets OTCPK Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (158)

Alle Bereiche

Software-Anwendung (158)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$250.88 —	-0.14	$303.51B —	$667 —	$241 —	$250.88 —	$303.51B —	87.11	$2.88 —
Dassault Systèmes SE DASTY	$36.35 —	0	$48.48B —	$6.97K —	$36.28 —	$37.14 —	$48.48B —	37.09	$0.98 —
The Sage SGPYY	$59.59 —	-1.89	$15.04B —	$8.55K —	$56.73 —	$59.59 —	$15.04B —	36.11	$1.65 —
Kinaxis KXSCF	$113.55 —	0	$3.25B —	$448 —	$108.95 —	$113.56 —	$3.25B —	0	$0 —
Enghouse Systems EGHSF	$16.65 —	-1.71	$924.53M —	$5.76K —	$16.22 —	$16.67 —	$924.53M —	15.41	$1.08 —
GivBux GBUX	$9.21 —	+14.38	$871.02M —	$13.66K —	$8 —	$9.88 —	$871.02M —	0	-$0.03 —
Computer Modelling CMDXF	$5 —	-5.12	$417.12M —	$700 —	$5 —	$5.06 —	$417.12M —	25.00	$0.2 —
Dye & Durham DYNDF	$6.2 —	-6.34	$416.64M —	$100 —	$6.2 —	$6.2 —	$416.64M —	0	-$1.73 —
Blackline Safety BLKLF	$4.5 —	-3.43	$389.68M —	$1.1K —	$4.49 —	$4.5 —	$389.68M —	0	-$0.07 —
Sylogist SYZLF	$5.3 —	-7.02	$125.23M —	$1.7K —	$5.27 —	$5.41 —	$125.23M —	0	-$0.02 —
NameSilo URLOF	$0.53 —	-7.99	$48.14M —	$25.3K —	$0.53 —	$0.5699 —	$48.14M —	53.00	$0.01 —
NTG Clarity Networks NYWKF	$1.14 —	+0.88	$48.06M —	$800 —	$1 —	$1.14 —	$48.06M —	28.50	$0.04 —
Moovly Media MVVYF	$0.04 —	0	$17.87M —	$2.5K —	$0.002299 —	$0.04 —	$17.87M —	0	-$0.01 —
01 Communique Laboratory OONEF	$0.1499 —	-9.53	$15.31M —	$12.5K —	$0.1499 —	$0.1499 —	$15.31M —	0	$0 —
BHPA BHPA	$0.003 —	0	$12.31M —	$10K —	$0.002899 —	$0.002899 —	$12.31M —	0	-$0.49 —
Webstar Technology WBSR	$0.02999 —	0	$12.06M —	$203.21K —	$0.02999 —	$0.04 —	$12.06M —	0	-$0.04 —
Aluf AHIX	$0.006 —	0	$10.97M —	$15K —	$0.006 —	$0.006 —	$10.97M —	0	$0 —
TMM TMMI	$0.02 —	+15.48	$10.56M —	$26K —	$0.02 —	$0.02 —	$10.56M —	0	-$0.01 —
Exela XELA	$0.38 —	-25.33	$10.55M —	$16.34K —	$0.38 —	$0.5699 —	$10.55M —	0	-$16.62 —
Verify Smart VSMR	$0.05 —	0	$10.49M —	$10.5K —	$0.05 —	$0.05999 —	$10.49M —	0	$0 —
Media MDTC	$0.1 —	0	$7.48M —	$26.85K —	$0.1 —	$0.11 —	$7.48M —	0	-$3.52 —
Sparta Commercial Services SRCO	$0.19 —	0	$7.23M —	$54.23K —	$0.19 —	$0.25 —	$7.23M —	0	-$0.03 —
Reklaim MYIDF	$0.05 —	0	$6.68M —	$25.1K —	$0.05 —	$0.05 —	$6.68M —	4.70	$0.01 —
Zicix ZICX	$0.0004 —	-33.33	$5M —	$2.93M —	$0.0004 —	$0.0005 —	$5M —	0	$0 —
Peer to Peer Network PTOP	$0.0002 —	0	$4.77M —	$1.44M —	$0.0002 —	$0.0002 —	$4.77M —	0	$0 —
Dynamite Blockchain CRYBF	$0.04 —	0	$4.64M —	$45K —	$0.04 —	$0.04 —	$4.64M —	0	-$0.02 —
Leader Capital LCHD	$0.02 —	0	$4.59M —	$100 —	$0.02 —	$0.02 —	$4.59M —	0	-$0.03 —
LiveWorld LVWD	$0.1 —	-0.1	$4.56M —	$4.53K —	$0.1 —	$0.1 —	$4.56M —	0	-$0.15 —
VSBLTY Groupe VSBGF	$0.08 —	0	$4.18M —	$15.5K —	$0.08 —	$0.08999 —	$4.18M —	0	-$0.19 —
AnalytixInsight ATIXF	$0.02999 —	0	$3.51M —	$5.9K —	$0.02 —	$0.02 —	$3.51M —	0	-$0.02 —
Blaqclouds BCDS	$0.01 —	-7.41	$3.43M —	$1.29M —	$0.01 —	$0.01 —	$3.43M —	0	$0 —
BOTS BTZI	$0.004 —	0	$3.12M —	$79.78K —	$0.004 —	$0.0041 —	$3.12M —	0	-$0.09 —
Logiq LGIQ	$0.01 —	0	$2.79M —	$75.86K —	$0.01 —	$0.01 —	$2.79M —	0.16	$0.06 —
Dear Cashmere Holding Company DRCR	$0.05 —	0	$2.53M —	$36.98K —	$0.05 —	$0.05999 —	$2.53M —	0.23	$0.2 —
Decentral Life WDLF	$0.0002999 —	0	$2.22M —	$300 —	$0.0002999 —	$0.0002999 —	$2.22M —	0	$0 —
Cleartronic CLRI	$0.0063 —	-37	$1.44M —	$68.13K —	$0.0063 —	$0.0067 —	$1.44M —	0	$0 —
Windfall Geotek WINKF	$0.0073 —	0	$1.43M —	$10.25K —	$0.0073 —	$0.0073 —	$1.43M —	0	$0 —
Smartt CRSM	$0.001899 —	+5.56	$1.13M —	$20K —	$0.001899 —	$0.001899 —	$1.13M —	0.0077	$0.25 —
APT Systems APTY	$0.0004 —	+33.33	$984.07K —	$32.08K —	$0.0004 —	$0.0004 —	$984.07K —	0	-$0.01 —
UA Multimedia UAMM	$0.003 —	0	$976.95K —	$246.98K —	$0.003 —	$0.0035 —	$976.95K —	0	$0 —
ParagonX CAVR	$0.0005999 —	0	$874.13K —	$2.99M —	$0.0005 —	$0.0005999 —	$874.13K —	0.066	$0.01 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$500K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
Livento NUGN	$0.001 —	+42.86	$776.27K —	$8.2M —	$0.0006999 —	$0.001199 —	$776.27K —	0	$0 —
Fernhill FERN	$0.0002999 —	0	$775.22K —	$480.5K —	$0.0002999 —	$0.0002999 —	$775.22K —	0	-$0.06 —
Startech Labs LAAB	$0.01 —	0	$764.16K —	$70K —	$0.01 —	$0.01 —	$764.16K —	0	$0 —
Com-Guard.com CGUD	$0.001199 —	0	$710.75K —	$300K —	$0.001199 —	$0.001199 —	$710.75K —	0	-$0.01 —
Image Protect IMTL	$0.0001 —	0	$705.28K —	$1.12M —	$0.0001 —	$0.0001 —	$705.28K —	0	$0 —
AppSwarm SWRM	$0.0002 —	0	$432.53K —	$110K —	$0.0002 —	$0.0002 —	$432.53K —	0	$0 —
EHAVE EHVVF	$0.0011 —	0	$395.53K —	$50K —	$0.0011 —	$0.0011 —	$395.53K —	0	-$0.01 —
Defentect DFTC	$0.0032 —	0	$268.6K —	$180K —	$0.0032 —	$0.0032 —	$268.6K —	0	-$0.12 —
Veritec VRTC	$0.006 —	0	$239.63K —	$18.73K —	$0.006 —	$0.006 —	$239.63K —	0	-$0.03 —
Epazz EPAZ	$0.02 —	0	$14.04K —	$5.97K —	$0.02 —	$0.02 —	$14.04K —	0	-$14.65 —
Constellation Software CNSWF	$3,071.02 —	-4.03	$65.97B —	$301 —	$3,031.41 —	$3,182.15 —	$65.97B —	88.88	$34.55 —
OBIC Co.,Ltd OBIIF	$127 —	0	$61.19B —	$7 —	$127 —	$127 —	$61.19B —	130.92	$0.97 —
Dassault Systèmes SE DASTF	$40.54 —	0	$53.17B —	$200 —	$40.54 —	$40.54 —	$53.17B —	41.36	$0.98 —
The Sage SGGEF	$16.75 —	0	$16.44B —	$1.75K —	$16.75 —	$16.75 —	$16.44B —	40.85	$0.41 —
WiseTech Global Limited WTCHF	$46 —	0	$15.83B —	$2.34K —	$67.46 —	$68.41 —	$15.83B —	76.65	$0.6 —
WiseTech Global WIGBY	$42.29 —	0	$15.83B —	$100 —	$54.05 —	$54.05 —	$15.83B —	70.48	$0.6 —
Oracle Corporation Japan OCLCF	$102.25 —	0	$14.98B —	$15 —	$102.25 —	$102.25 —	$14.98B —	32.15	$3.18 —
Nemetschek SE NEMTF	$125.32 —	0	$14.47B —	$354 —	$125.32 —	$125.32 —	$14.47B —	75.49	$1.66 —
Xero XROLF	$93.5 —	0	$14.32B —	$2.34K —	$112.75 —	$112.75 —	$14.32B —	116.87	$0.8 —
NICE NCSYF	$158.74 —	0	$10.04B —	$9 —	$158.74 —	$158.74 —	$10.04B —	23.51	$6.75 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEY	$154.61 —	0	$6B —	$19 —	$163.91 —	$163.91 —	$6B —	0	-$0.56 —
Kingdee International Software Group Company KGDEF	$1.64 —	0	$6B —	$1 —	$1.59 —	$1.59 —	$6B —	0	-$0.01 —
Temenos AG TMNSF	$80 —	0	$5.66B —	$100 —	$80 —	$80 —	$5.66B —	32.92	$2.43 —
Temenos AG TMSNY	$74.58 —	0	$5.37B —	$396 —	$74.58 —	$75.55 —	$5.37B —	30.69	$2.43 —
Asseco Poland ASOZF	$41.47 —	0	$2.83B —	$339 —	$17.78 —	$17.78 —	$2.83B —	20.83	$1.99 —
Life360 LIFX	$12 —	-14.35	$2.72B —	$100 —	$12 —	$12 —	$2.72B —	0	-$0.02 —
Asseco Poland S.A. ASOZY	$38.41 —	0	$2.62B —	$100 —	$38.41 —	$38.41 —	$2.62B —	19.30	$1.99 —
Qt Group Oyj QTGPF	$90.84 —	0	$2.31B —	$1K —	$90.84 —	$90.84 —	$2.31B —	36.77	$2.47 —
TeamViewer SE TMVWF	$13.5 —	0	$2.11B —	$3.32K —	$13.5 —	$13.55 —	$2.11B —	16.26	$0.83 —
TeamViewer SE TMVWY	$6.21 —	0	$2.04B —	$200 —	$6.51 —	$6.51 —	$2.04B —	15.14	$0.41 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
freee K.K FREKF	$21.8 —	0	$1.37B —	$100 —	$27.53 —	$27.53 —	$1.37B —	0	-$0.37 —
Kainos KNNNF	$10.4 —	0	$1.28B —	$2K —	$10.4 —	$10.4 —	$1.28B —	19.25	$0.54 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
GB GBGPF	$4.55 —	0	$1.15B —	$100 —	$4.55 —	$4.55 —	$1.15B —	113.75	$0.04 —
SoftwareOne Holding AG SWONF	$7.16 —	0	$1.07B —	$100 —	$7.16 —	$7.16 —	$1.07B —	65.09	$0.11 —
TomTom TMOAF	$5.85 —	0	$852.07M —	$1K —	$5.85 —	$5.85 —	$852.07M —	0	-$0.2 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
Quadient NPACY	$1.04 —	0	$635.91M —	$111 —	$1.04 —	$1.04 —	$635.91M —	7.42	$0.14 —
TomTom N.V. TMOAY	$2.45 —	0	$601.52M —	$8.5K —	$2.76 —	$2.76 —	$601.52M —	0	-$0.1 —
Quadient NPACF	$17.7 —	0	$596.7M —	$875 —	$21 —	$21 —	$596.7M —	8.46	$2.09 —
Rand Worldwide RWWI	$14.54 —	-1.42	$488.45M —	$320 —	$14.51 —	$14.75 —	$488.45M —	33.04	$0.44 —
Youzan Technology CHNVF	$0.02 —	0	$465.59M —	$12K —	$0.02 —	$0.02 —	$465.59M —	0	$0 —
PSI Software SE PSSWF	$30 —	0	$464.64M —	$4.31K —	$25.64 —	$25.64 —	$464.64M —	0	-$0.05 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Tecsys TCYSF	$27.73 —	0	$414.54M —	$100 —	$27.73 —	$27.73 —	$414.54M —	198.07	$0.14 —
Text S.A. LCHTF	$14.25 —	0	$366.94M —	$100 —	$14.25 —	$14.25 —	$366.94M —	8.48	$1.68 —
Pexip Holding ASA PXPHF	$3 —	0	$340.81M —	$40K —	$3 —	$3 —	$340.81M —	0	$0 —
Real Matters RLLMF	$3.9 —	0	$295.96M —	$100 —	$3.83 —	$3.83 —	$295.96M —	48.75	$0.08 —
BASE BAINF	$2.54 —	0	$289.41M —	$110 —	$1.99 —	$1.99 —	$289.41M —	127.00	$0.02 —
dotdigital DOTDF	$0.92 —	0	$283.13M —	$2 —	$0.92 —	$0.92 —	$283.13M —	18.45	$0.05 —
PLAID,Inc. PLDIF	$6.86 —	0	$278.07M —	$600 —	$6.72 —	$6.86 —	$278.07M —	68.59	$0.1 —
accesso Technology LOQPF	$5.75 —	0	$229.26M —	$100 —	$5.75 —	$5.75 —	$229.26M —	27.38	$0.21 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
MCAP MCAP	$5.25 —	0	$126.87M —	$200 —	$5.25 —	$5.25 —	$126.87M —	0	-$42 —
Thinkific Labs THNCF	$1.83 —	-4.69	$122.53M —	$600 —	$1.83 —	$1.83 —	$122.53M —	0	$0 —
Founder FHGDF	$0.08 —	0	$117.31M —	$2K —	$0.08999 —	$0.08999 —	$117.31M —	8.00	$0.01 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}