Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Marktkapitalisierung
$96.61B
24-Stunden-Volumen
BTC 61.24%   •   ETH 6.98%
Dominanz

Börse: OTC Markets OTCPK Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (158)
Alle Bereiche
Software-Anwendung (158)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $283 —
+1.8
$330.14B — $1.27K — $283 — $285.3 — $330.14B — 51.26 $5.52 —
Dassault Systèmes SE  DASTY $36.3 —
-2.21
$47.62B — $4.48K — $36.15 — $36.5 — $47.62B — 35.94 $1.01 —
The Sage  SGPYY $64.5 —
+0.81
$15.68B — $724 — $64.42 — $64.88 — $15.68B — 38.39 $1.68 —
Kinaxis  KXSCF $126.47 —
+2.85
$3.66B — $900 — $121 — $122.97 — $3.66B — 0 $0 —
Enghouse Systems  EGHSF $17.94 —
+1.87
$995.97M — $500 — $17.94 — $17.94 — $995.97M — 16.16 $1.11 —
Computer Modelling  CMDXF $5.74 —
+1.06
$473.19M — $800 — $5.74 — $5.74 — $473.19M — 27.33 $0.21 —
Dye & Durham  DYNDF $6.75 —
+0.9
$453.6M — $1.5K — $6.75 — $6.75 — $453.6M — 0 -$1.77 —
Blackline Safety  BLKLF $4.72 —
-0.05
$407.11M — $4.27K — $4.61 — $4.72 — $407.11M — 0 -$0.07 —
GivBux  GBUX $2.99 —
-7.43
$282.77M — $5.68K — $2.93 — $3.32 — $282.77M — 0 -$0.04 —
Sylogist  SYZLF $6.25 —
+0.32
$146.2M — $300 — $6.25 — $6.25 — $146.2M — 0 -$0.02 —
NameSilo  URLOF $0.6899 —
+4.01
$61.64M — $2.35K — $0.6899 — $0.6899 — $61.64M — 68.78 $0.01 —
NTG Clarity Networks  NYWKF $1.15 —
-0.43
$48.27M — $5.1K — $1.15 — $1.15 — $48.27M — 8.17 $0.14 —
01 Communique Laboratory  OONEF $0.1499 —
-3.93
$16.13M — $5K — $0.1499 — $0.1499 — $16.13M — 0 $0 —
Aluf  AHIX $0.008 —
+14.29
$14.63M — $10K — $0.008 — $0.008 — $14.63M — 0 $0 —
Media  MDTC $0.1499 —
+193.54
$11.22M — $2.5K — $0.05 — $0.05 — $11.22M — 0 -$4.22 —
Exela  XELA $0.38 —
0
$10.55M — $1.26K — $0.38 — $0.4 — $10.55M — 0 -$16.62 —
Webstar Technology  WBSR $0.02999 —
+129.82
$10.54M — $241.75K — $0.02 — $0.04 — $10.54M — 0 -$0.04 —
Zicix  ZICX $0.0006999 —
+40
$8.74M — $8.42M — $0.0006999 — $0.0006999 — $8.74M — 0 $0 —
TMM  TMMI $0.01 —
-2.14
$8.34M — $500K — $0.01 — $0.01 — $8.34M — 0 -$0.01 —
Verify Smart  VSMR $0.04 —
-41.47
$7.98M — $5K — $0.05999 — $0.05999 — $7.98M — 0 $0 —
Reklaim  MYIDF $0.05999 —
-6
$6.84M — $1.1K — $0.05999 — $0.05999 — $6.84M — 0 $0 —
Sparta Commercial Services  SRCO $0.17 —
0
$6.74M — $10K — $0.17 — $0.17 — $6.74M — 0 -$0.03 —
Dynamite Blockchain  CRYBF $0.04 —
+2.97
$5.08M — $1K — $0.04 — $0.04 — $5.08M — 0 -$0.02 —
Peer to Peer Network  PTOP $0.0002 —
0
$4.77M — $500K — $0.0002 — $0.0002 — $4.77M — 0 $0 —
LiveWorld  LVWD $0.1 —
0
$4.56M — $32.6K — $0.1 — $0.11 — $4.56M — 0 -$0.15 —
VSBLTY Groupe  VSBGF $0.08 —
-13
$4.36M — $25.2K — $0.08999 — $0.1 — $4.36M — 0 -$0.19 —
BOTS  BTZI $0.003399 —
-15
$3.45M — $258.95K — $0.0032 — $0.003799 — $3.45M — 0 -$0.08 —
Dear Cashmere Holding Company  DRCR $0.05999 —
+18.61
$3.22M — $2 — $0.05999 — $0.05999 — $3.22M — 0.30 $0.2 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $3M — $0.0004 — $0.0004 — $2.96M — 0 $0 —
Blaqclouds  BCDS $0.0063 —
+5
$2.27M — $932.78K — $0.0063 — $0.0063 — $2.27M — 0 $0 —
Voice Assist  VSST $0.009299 —
0
$2.24M — $1K — $0.009299 — $0.009299 — $2.24M — 0 -$0.03 —
ParagonX  CAVR $0.001299 —
-7.14
$2.17M — $7.26M — $0.001199 — $0.001399 — $2.17M — 0.14 $0.01 —
Windfall Geotek  WINKF $0.01 —
+17.12
$1.89M — $1K — $0.01 — $0.01 — $1.89M — 0 $0 —
Cleartronic  CLRI $0.0074 —
+1.37
$1.7M — $25K — $0.0073 — $0.0073 — $1.7M — 0 $0 —
APT Systems  APTY $0.0005 —
+25
$1.54M — $2.5M — $0.0005 — $0.0005 — $1.54M — 0 -$0.01 —
Moovly Media  MVVYF $0.003599 —
0
$1.41M — $1.6K — $0.003599 — $0.1 — $1.41M — 0 -$0.01 —
Livento  NUGN $0.0016 —
0
$1.33M — $2K — $0.0016 — $0.0016 — $1.33M — 0 $0 —
UA Multimedia  UAMM $0.0035 —
0
$1.14M — $100K — $0.0035 — $0.0035 — $1.14M — 0 $0 —
Fernhill  FERN $0.0004 —
0
$1.03M — $336.33K — $0.0004 — $0.0004 — $1.03M — 0 -$0.07 —
Smartt  CRSM $0.001699 —
-19.05
$1.01M — $50K — $0.001699 — $0.001699 — $1.01M — 0.0069 $0.25 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $10M — $0.0001 — $0.0001 — $848.78K — 0 $0 —
EHAVE  EHVVF $0.001799 —
-5.26
$749.42K — $50K — $0.001799 — $0.001799 — $749.42K — 0 -$0.01 —
Image Protect  IMTL $0.0001 —
0
$705.28K — $7M — $0.0001 — $0.0001 — $705.28K — 0 $0 —
Com-Guard.com  CGUD $0.001 —
-16.67
$620.95K — $505K — $0.001 — $0.001199 — $620.95K — 0 -$0.01 —
AppSwarm  SWRM $0.0002 —
0
$432.53K — $75K — $0.0002 — $0.0002 — $432.53K — 0 $0 —
Defentect  DFTC $0.004799 —
+71.43
$399.2K — $231.65K — $0.002799 — $0.003599 — $399.2K — 0 -$0.09 —
Epazz  EPAZ $0.02999 —
+6.25
$23.44K — $20 — $0.02999 — $0.02999 — $23.44K — 0 -$23.32 —
Constellation Software  CNSWF $3,535.85 —
+0.45
$75B — $35 — $3,525 — $3,580 — $75B — 102.48 $34.5 —
Dassault Systèmes SE  DASTF $37.01 —
-5.22
$48.55B — $5 — $39.05 — $39.05 — $48.55B — 36.64 $1.01 —
WiseTech Global Limited  WTCHF $48.86 —
-10.51
$18.43B — $100 — $54.6 — $54.6 — $18.43B — 80.09 $0.61 —
WiseTech Global  WIGBY $53.03 —
-6.01
$17.74B — $4 — $53.03 — $53.03 — $17.74B — 88.38 $0.6 —
The Sage  SGGEF $16.89 —
+6.97
$16.43B — $100 — $15.79 — $15.79 — $16.43B — 40.21 $0.42 —
Xero  XROLF $93.16 —
+0.12
$15.26B — $100 — $93.05 — $93.05 — $15.26B — 113.60 $0.82 —
OBIC Co.,Ltd  OBIIF $29.1 —
-77.09
$15.23B — $7 — $127 — $127 — $15.23B — 28.52 $1.02 —
Oracle Corporation Japan  OCLCF $93.49 —
-3.15
$14.71B — $17 — $96.53 — $96.53 — $14.71B — 28.50 $3.28 —
Nemetschek SE  NEMTF $125.02 —
-0.24
$14.44B — $354 — $125.32 — $125.32 — $14.44B — 72.26 $1.73 —
NICE  NCSYF $152.74 —
-3.78
$9.66B — $9 — $158.74 — $158.74 — $9.66B — 22.56 $6.77 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Kingdee International Software Group Company  KGDEF $1.61 —
+1.26
$5.68B — $1 — $1.59 — $1.59 — $5.68B — 0 -$0.01 —
Kingdee International Software Group Company  KGDEY $150.1 —
-3.78
$5.51B — $225 — $156 — $156 — $5.51B — 0 -$0.56 —
Temenos AG  TMSNY $71.42 —
+0.28
$5.28B — $1.04K — $71.16 — $71.42 — $5.28B — 29.88 $2.39 —
Temenos AG  TMNSF $74.49 —
-6.89
$5.27B — $100 — $80 — $80 — $5.27B — 31.16 $2.39 —
Life360  LIFX $13 —
+8.33
$3.59B — $100 — $13 — $13 — $3.59B — 0 -$0.02 —
Asseco Poland S.A.  ASOZY $43.86 —
+14.19
$2.99B — $32 — $43.3 — $43.86 — $2.99B — 21.82 $2.01 —
Asseco Poland  ASOZF $41.47 —
0
$2.83B — $339 — $17.78 — $17.78 — $2.83B — 20.63 $2.01 —
TeamViewer SE  TMVWY $7.33 —
+12.35
$2.29B — $1.38K — $6.49 — $6.52 — $2.29B — 17.03 $0.43 —
TeamViewer SE  TMVWF $14.16 —
+4.89
$2.25B — $3.32K — $13.5 — $13.55 — $2.25B — 16.46 $0.86 —
Qt Group Oyj  QTGPF $86 —
-5.33
$2.18B — $1K — $90.84 — $90.84 — $2.18B — 35.24 $2.44 —
freee K.K  FREKF $27 —
-1.93
$1.66B — $100 — $27.53 — $27.53 — $1.66B — 0 -$0.38 —
IPE Universal  IPEU $6 —
+20
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Kainos  KNNNF $9.39 —
-9.7
$1.15B — $2K — $10.4 — $10.4 — $1.15B — 17.07 $0.55 —
SoftwareOne Holding AG  SWONF $7 —
-2.25
$1.06B — $100 — $7.16 — $7.16 — $1.06B — 0 -$0.01 —
GB  GBGPF $4.2 —
-7.69
$1.06B — $100 — $4.55 — $4.55 — $1.06B — 105.00 $0.04 —
Silverlake Axis  SLVFF $0.2899 —
0
$723.24M — $0 — $0 — $0 — $723.24M — 0 $0 —
TomTom N.V.  TMOAY $2.89 —
0
$711M — $100 — $2.89 — $2.89 — $711M — 0 -$0.08 —
TomTom  TMOAF $4.45 —
0
$660.4M — $300 — $4.45 — $4.45 — $660.4M — 0 -$0.16 —
Quadient  NPACF $17.7 —
+34.19
$623.9M — $875 — $21 — $21 — $623.9M — 8.15 $2.17 —
Quadient  NPACY $1.01 —
-2.88
$617.57M — $111 — $1.04 — $1.04 — $617.57M — 7.21 $0.14 —
Rand Worldwide  RWWI $15.5 —
-3.03
$523.95M — $8.35K — $15.5 — $16 — $523.95M — 32.29 $0.48 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Tecsys  TCYSF $27.73 —
0
$426.83M — $100 — $27.73 — $27.73 — $426.83M — 198.07 $0.14 —
Youzan Technology  CHNVF $0.01 —
-13.33
$402.2M — $12K — $0.02 — $0.02 — $402.2M — 0 $0 —
Pexip Holding ASA  PXPHF $3.28 —
+9.17
$387.7M — $40K — $3 — $3 — $387.7M — 29.77 $0.11 —
PSI Software SE  PSSWF $23.79 —
-20.69
$368.5M — $4.31K — $25.64 — $25.64 — $368.5M — 0 -$0.05 —
Text S.A.  LCHTF $14.18 —
-0.47
$365.21M — $100 — $14.25 — $14.25 — $365.21M — 8.34 $1.7 —
BASE  BAINF $2.54 —
+27.64
$338.83M — $110 — $1.99 — $1.99 — $338.83M — 127.00 $0.02 —
dotdigital  DOTDF $0.9699 —
+4.97
$325.59M — $2 — $0.92 — $0.92 — $325.59M — 19.37 $0.05 —
Real Matters  RLLMF $3.93 —
+2.61
$323.31M — $100 — $3.83 — $3.83 — $323.31M — 49.12 $0.08 —
PLAID,Inc.  PLDIF $7.65 —
+11.52
$312.95M — $600 — $6.72 — $6.86 — $312.95M — 69.54 $0.11 —
accesso Technology  LOQPF $5.75 —
0
$239.55M — $100 — $5.75 — $5.75 — $239.55M — 26.13 $0.22 —
Datalex  DLEXY $1.55 —
-7.74
$145.82M — $238 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Founder  FHGDF $0.1 —
0
$140.7M — $5K — $0.1 — $0.1 — $140.7M — 10.00 $0.01 —
MCAP  MCAP $5.38 —
+2.48
$130.01M — $12 — $5.25 — $5.25 — $130.01M — 0 -$43.03 —
Thinkific Labs  THNCF $1.74 —
0
$115.79M — $300 — $1.74 — $1.74 — $115.79M — 0 $0 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $21.52K — $0.13 — $0.13 — $112.43M — 0 -$0.05 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
Dubber  DUBRF $0.02999 —
+31.44
$66.9M — $2.98K — $0.02 — $0.02 — $66.9M — 0 -$0.03 —
Quorum Information  QIFTF $0.67 —
-4.29
$49.32M — $10K — $0.6999 — $0.6999 — $49.32M — 33.50 $0.02 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen